Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2874.30 | Gross profit | 5960.49 | Gross loss | -3086.19 |
Profit factor | 1.93 | Expected payoff | 8.17 | ||
Absolute drawdown | 54.72 | Maximal drawdown | 1182.85 (10.58%) | Relative drawdown | 10.58% (1182.85) |
Total trades | 352 | Short positions (won %) | 157 (64.33%) | Long positions (won %) | 195 (64.10%) |
Profit trades (% of total) | 226 (64.20%) | Loss trades (% of total) | 126 (35.80%) | ||
Largest | profit trade | 47.06 | loss trade | -64.69 | |
Average | profit trade | 26.37 | loss trade | -24.49 | |
Maximum | consecutive wins (profit in money) | 56 (1598.67) | consecutive losses (loss in money) | 18 (-583.74) | |
Maximal | consecutive profit (count of wins) | 1598.67 (56) | consecutive loss (count of losses) | -694.71 (15) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 10:30 | sell | 1 | 0.10 | 144.718 | 0.000 | 0.000 | ||
2 | 2023.07.03 10:30 | modify | 1 | 0.10 | 144.718 | 145.618 | 144.068 | ||
3 | 2023.07.03 10:45 | sell | 2 | 0.10 | 144.737 | 0.000 | 0.000 | ||
4 | 2023.07.03 10:45 | modify | 2 | 0.10 | 144.737 | 145.637 | 144.087 | ||
5 | 2023.07.03 11:00 | sell | 3 | 0.10 | 144.735 | 0.000 | 0.000 | ||
6 | 2023.07.03 11:00 | modify | 3 | 0.10 | 144.735 | 145.635 | 144.085 | ||
7 | 2023.07.03 11:15 | sell | 4 | 0.10 | 144.753 | 0.000 | 0.000 | ||
8 | 2023.07.03 11:15 | modify | 4 | 0.10 | 144.753 | 145.653 | 144.103 | ||
9 | 2023.07.03 11:30 | sell | 5 | 0.10 | 144.849 | 0.000 | 0.000 | ||
10 | 2023.07.03 11:30 | modify | 5 | 0.10 | 144.849 | 145.749 | 144.199 | ||
11 | 2023.07.03 11:45 | sell | 6 | 0.10 | 144.887 | 0.000 | 0.000 | ||
12 | 2023.07.03 11:45 | modify | 6 | 0.10 | 144.887 | 145.787 | 144.237 | ||
13 | 2023.07.03 12:00 | sell | 7 | 0.10 | 144.857 | 0.000 | 0.000 | ||
14 | 2023.07.03 12:00 | modify | 7 | 0.10 | 144.857 | 145.757 | 144.207 | ||
15 | 2023.07.03 12:15 | sell | 8 | 0.10 | 144.835 | 0.000 | 0.000 | ||
16 | 2023.07.03 12:15 | modify | 8 | 0.10 | 144.835 | 145.735 | 144.185 | ||
17 | 2023.07.03 13:45 | buy | 9 | 0.10 | 144.490 | 0.000 | 0.000 | ||
18 | 2023.07.03 13:45 | modify | 9 | 0.10 | 144.490 | 143.590 | 145.140 | ||
19 | 2023.07.03 14:00 | buy | 10 | 0.10 | 144.419 | 0.000 | 0.000 | ||
20 | 2023.07.03 14:00 | modify | 10 | 0.10 | 144.419 | 143.519 | 145.069 | ||
21 | 2023.07.03 14:15 | t/p | 1 | 0.10 | 144.068 | 145.618 | 144.068 | 45.06 | 10045.06 |
22 | 2023.07.03 14:15 | t/p | 2 | 0.10 | 144.087 | 145.637 | 144.087 | 45.06 | 10090.12 |
23 | 2023.07.03 14:15 | t/p | 3 | 0.10 | 144.085 | 145.635 | 144.085 | 45.06 | 10135.18 |
24 | 2023.07.03 14:15 | t/p | 4 | 0.10 | 144.103 | 145.653 | 144.103 | 45.06 | 10180.24 |
25 | 2023.07.03 14:15 | t/p | 5 | 0.10 | 144.199 | 145.749 | 144.199 | 45.06 | 10225.30 |
26 | 2023.07.03 14:15 | t/p | 6 | 0.10 | 144.237 | 145.787 | 144.237 | 45.06 | 10270.36 |
27 | 2023.07.03 14:15 | t/p | 7 | 0.10 | 144.207 | 145.757 | 144.207 | 45.06 | 10315.42 |
28 | 2023.07.03 14:15 | t/p | 8 | 0.10 | 144.185 | 145.735 | 144.185 | 45.06 | 10360.48 |
29 | 2023.07.03 14:15 | close | 10 | 0.10 | 144.216 | 143.519 | 145.069 | -14.08 | 10346.40 |
30 | 2023.07.03 14:15 | close | 9 | 0.10 | 144.216 | 143.590 | 145.140 | -19.00 | 10327.40 |
31 | 2023.07.04 09:00 | buy | 11 | 0.10 | 144.414 | 0.000 | 0.000 | ||
32 | 2023.07.04 09:00 | modify | 11 | 0.10 | 144.414 | 143.514 | 145.064 | ||
33 | 2023.07.04 09:15 | buy | 12 | 0.10 | 144.387 | 0.000 | 0.000 | ||
34 | 2023.07.04 09:15 | modify | 12 | 0.10 | 144.387 | 143.487 | 145.037 | ||
35 | 2023.07.04 09:30 | buy | 13 | 0.10 | 144.377 | 0.000 | 0.000 | ||
36 | 2023.07.04 09:30 | modify | 13 | 0.10 | 144.377 | 143.477 | 145.027 | ||
37 | 2023.07.04 09:45 | buy | 14 | 0.10 | 144.372 | 0.000 | 0.000 | ||
38 | 2023.07.04 09:45 | modify | 14 | 0.10 | 144.372 | 143.472 | 145.022 | ||
39 | 2023.07.04 10:00 | buy | 15 | 0.10 | 144.453 | 0.000 | 0.000 | ||
40 | 2023.07.04 10:00 | modify | 15 | 0.10 | 144.453 | 143.553 | 145.103 | ||
41 | 2023.07.04 11:45 | buy | 16 | 0.10 | 144.433 | 0.000 | 0.000 | ||
42 | 2023.07.04 11:45 | modify | 16 | 0.10 | 144.433 | 143.533 | 145.083 | ||
43 | 2023.07.04 12:00 | buy | 17 | 0.10 | 144.442 | 0.000 | 0.000 | ||
44 | 2023.07.04 12:00 | modify | 17 | 0.10 | 144.442 | 143.542 | 145.092 | ||
45 | 2023.07.04 12:15 | buy | 18 | 0.10 | 144.413 | 0.000 | 0.000 | ||
46 | 2023.07.04 12:15 | modify | 18 | 0.10 | 144.413 | 143.513 | 145.063 | ||
47 | 2023.07.04 12:30 | buy | 19 | 0.10 | 144.419 | 0.000 | 0.000 | ||
48 | 2023.07.04 12:30 | modify | 19 | 0.10 | 144.419 | 143.519 | 145.069 | ||
49 | 2023.07.04 12:45 | buy | 20 | 0.10 | 144.401 | 0.000 | 0.000 | ||
50 | 2023.07.04 12:45 | modify | 20 | 0.10 | 144.401 | 143.501 | 145.051 | ||
51 | 2023.07.04 13:00 | buy | 21 | 0.10 | 144.358 | 0.000 | 0.000 | ||
52 | 2023.07.04 13:00 | modify | 21 | 0.10 | 144.358 | 143.458 | 145.008 | ||
53 | 2023.07.04 13:15 | buy | 22 | 0.10 | 144.389 | 0.000 | 0.000 | ||
54 | 2023.07.04 13:15 | modify | 22 | 0.10 | 144.389 | 143.489 | 145.039 | ||
55 | 2023.07.04 13:30 | buy | 23 | 0.10 | 144.351 | 0.000 | 0.000 | ||
56 | 2023.07.04 13:30 | modify | 23 | 0.10 | 144.351 | 143.451 | 145.001 | ||
57 | 2023.07.04 13:45 | buy | 24 | 0.10 | 144.292 | 0.000 | 0.000 | ||
58 | 2023.07.04 13:45 | modify | 24 | 0.10 | 144.292 | 143.392 | 144.942 | ||
59 | 2023.07.04 14:00 | buy | 25 | 0.10 | 144.343 | 0.000 | 0.000 | ||
60 | 2023.07.04 14:00 | modify | 25 | 0.10 | 144.343 | 143.443 | 144.993 | ||
61 | 2023.07.04 14:15 | buy | 26 | 0.10 | 144.278 | 0.000 | 0.000 | ||
62 | 2023.07.04 14:15 | modify | 26 | 0.10 | 144.278 | 143.378 | 144.928 | ||
63 | 2023.07.04 14:30 | buy | 27 | 0.10 | 144.261 | 0.000 | 0.000 | ||
64 | 2023.07.04 14:30 | modify | 27 | 0.10 | 144.261 | 143.361 | 144.911 | ||
65 | 2023.07.04 14:45 | buy | 28 | 0.10 | 144.341 | 0.000 | 0.000 | ||
66 | 2023.07.04 14:45 | modify | 28 | 0.10 | 144.341 | 143.441 | 144.991 | ||
67 | 2023.07.04 18:00 | close | 28 | 0.10 | 144.534 | 143.441 | 144.991 | 13.35 | 10340.75 |
68 | 2023.07.04 18:00 | close | 27 | 0.10 | 144.534 | 143.361 | 144.911 | 18.89 | 10359.64 |
69 | 2023.07.04 18:00 | close | 26 | 0.10 | 144.534 | 143.378 | 144.928 | 17.71 | 10377.35 |
70 | 2023.07.04 18:00 | close | 25 | 0.10 | 144.534 | 143.443 | 144.993 | 13.21 | 10390.56 |
71 | 2023.07.04 18:00 | close | 24 | 0.10 | 144.534 | 143.392 | 144.942 | 16.74 | 10407.30 |
72 | 2023.07.04 18:00 | close | 23 | 0.10 | 144.534 | 143.451 | 145.001 | 12.66 | 10419.96 |
73 | 2023.07.04 18:00 | close | 22 | 0.10 | 144.534 | 143.489 | 145.039 | 10.03 | 10429.99 |
74 | 2023.07.04 18:00 | close | 21 | 0.10 | 144.534 | 143.458 | 145.008 | 12.18 | 10442.17 |
75 | 2023.07.04 18:00 | close | 20 | 0.10 | 144.534 | 143.501 | 145.051 | 9.20 | 10451.37 |
76 | 2023.07.04 18:00 | close | 19 | 0.10 | 144.534 | 143.519 | 145.069 | 7.96 | 10459.33 |
77 | 2023.07.04 18:00 | close | 18 | 0.10 | 144.534 | 143.513 | 145.063 | 8.37 | 10467.70 |
78 | 2023.07.04 18:00 | close | 17 | 0.10 | 144.534 | 143.542 | 145.092 | 6.37 | 10474.07 |
79 | 2023.07.04 18:00 | close | 16 | 0.10 | 144.534 | 143.533 | 145.083 | 6.99 | 10481.06 |
80 | 2023.07.04 18:00 | close | 15 | 0.10 | 144.534 | 143.553 | 145.103 | 5.60 | 10486.66 |
81 | 2023.07.04 18:00 | close | 14 | 0.10 | 144.534 | 143.472 | 145.022 | 11.21 | 10497.87 |
82 | 2023.07.04 18:00 | close | 13 | 0.10 | 144.534 | 143.477 | 145.027 | 10.86 | 10508.73 |
83 | 2023.07.04 18:00 | close | 12 | 0.10 | 144.534 | 143.487 | 145.037 | 10.17 | 10518.90 |
84 | 2023.07.04 18:00 | close | 11 | 0.10 | 144.534 | 143.514 | 145.064 | 8.30 | 10527.20 |
85 | 2023.07.05 09:00 | buy | 29 | 0.10 | 144.387 | 0.000 | 0.000 | ||
86 | 2023.07.05 09:00 | modify | 29 | 0.10 | 144.387 | 143.487 | 145.037 | ||
87 | 2023.07.05 09:15 | buy | 30 | 0.10 | 144.319 | 0.000 | 0.000 | ||
88 | 2023.07.05 09:15 | modify | 30 | 0.10 | 144.319 | 143.419 | 144.969 | ||
89 | 2023.07.05 09:30 | buy | 31 | 0.10 | 144.293 | 0.000 | 0.000 | ||
90 | 2023.07.05 09:30 | modify | 31 | 0.10 | 144.293 | 143.393 | 144.943 | ||
91 | 2023.07.05 09:45 | buy | 32 | 0.10 | 144.307 | 0.000 | 0.000 | ||
92 | 2023.07.05 09:45 | modify | 32 | 0.10 | 144.307 | 143.407 | 144.957 | ||
93 | 2023.07.05 10:00 | buy | 33 | 0.10 | 144.313 | 0.000 | 0.000 | ||
94 | 2023.07.05 10:00 | modify | 33 | 0.10 | 144.313 | 143.413 | 144.963 | ||
95 | 2023.07.05 11:00 | buy | 34 | 0.10 | 144.266 | 0.000 | 0.000 | ||
96 | 2023.07.05 11:00 | modify | 34 | 0.10 | 144.266 | 143.366 | 144.916 | ||
97 | 2023.07.05 12:00 | sell | 35 | 0.10 | 144.496 | 0.000 | 0.000 | ||
98 | 2023.07.05 12:00 | modify | 35 | 0.10 | 144.496 | 145.396 | 143.846 | ||
99 | 2023.07.05 12:15 | sell | 36 | 0.10 | 144.528 | 0.000 | 0.000 | ||
100 | 2023.07.05 12:15 | modify | 36 | 0.10 | 144.528 | 145.428 | 143.878 | ||
101 | 2023.07.05 12:30 | sell | 37 | 0.10 | 144.543 | 0.000 | 0.000 | ||
102 | 2023.07.05 12:30 | modify | 37 | 0.10 | 144.543 | 145.443 | 143.893 | ||
103 | 2023.07.05 13:00 | buy | 38 | 0.10 | 144.430 | 0.000 | 0.000 | ||
104 | 2023.07.05 13:00 | modify | 38 | 0.10 | 144.430 | 143.530 | 145.080 | ||
105 | 2023.07.05 13:15 | buy | 39 | 0.10 | 144.419 | 0.000 | 0.000 | ||
106 | 2023.07.05 13:15 | modify | 39 | 0.10 | 144.419 | 143.519 | 145.069 | ||
107 | 2023.07.05 13:30 | buy | 40 | 0.10 | 144.286 | 0.000 | 0.000 | ||
108 | 2023.07.05 13:30 | modify | 40 | 0.10 | 144.286 | 143.386 | 144.936 | ||
109 | 2023.07.05 13:45 | buy | 41 | 0.10 | 144.237 | 0.000 | 0.000 | ||
110 | 2023.07.05 13:45 | modify | 41 | 0.10 | 144.237 | 143.337 | 144.887 | ||
111 | 2023.07.05 14:00 | buy | 42 | 0.10 | 144.176 | 0.000 | 0.000 | ||
112 | 2023.07.05 14:00 | modify | 42 | 0.10 | 144.176 | 143.276 | 144.826 | ||
113 | 2023.07.05 14:15 | buy | 43 | 0.10 | 144.246 | 0.000 | 0.000 | ||
114 | 2023.07.05 14:15 | modify | 43 | 0.10 | 144.246 | 143.346 | 144.896 | ||
115 | 2023.07.05 14:30 | buy | 44 | 0.10 | 144.303 | 0.000 | 0.000 | ||
116 | 2023.07.05 14:30 | modify | 44 | 0.10 | 144.303 | 143.403 | 144.953 | ||
117 | 2023.07.05 15:45 | sell | 45 | 0.10 | 144.566 | 0.000 | 0.000 | ||
118 | 2023.07.05 15:45 | modify | 45 | 0.10 | 144.566 | 145.466 | 143.916 | ||
119 | 2023.07.05 16:00 | sell | 46 | 0.10 | 144.558 | 0.000 | 0.000 | ||
120 | 2023.07.05 16:00 | modify | 46 | 0.10 | 144.558 | 145.458 | 143.908 | ||
121 | 2023.07.05 16:15 | sell | 47 | 0.10 | 144.586 | 0.000 | 0.000 | ||
122 | 2023.07.05 16:15 | modify | 47 | 0.10 | 144.586 | 145.486 | 143.936 | ||
123 | 2023.07.05 16:30 | sell | 48 | 0.10 | 144.576 | 0.000 | 0.000 | ||
124 | 2023.07.05 16:30 | modify | 48 | 0.10 | 144.576 | 145.476 | 143.926 | ||
125 | 2023.07.05 16:45 | sell | 49 | 0.10 | 144.567 | 0.000 | 0.000 | ||
126 | 2023.07.05 16:45 | modify | 49 | 0.10 | 144.567 | 145.467 | 143.917 | ||
127 | 2023.07.05 18:00 | close | 49 | 0.10 | 144.619 | 145.467 | 143.917 | -3.60 | 10523.60 |
128 | 2023.07.05 18:00 | close | 48 | 0.10 | 144.619 | 145.476 | 143.926 | -2.97 | 10520.63 |
129 | 2023.07.05 18:00 | close | 47 | 0.10 | 144.619 | 145.486 | 143.936 | -2.28 | 10518.35 |
130 | 2023.07.05 18:00 | close | 46 | 0.10 | 144.619 | 145.458 | 143.908 | -4.22 | 10514.13 |
131 | 2023.07.05 18:00 | close | 45 | 0.10 | 144.619 | 145.466 | 143.916 | -3.66 | 10510.47 |
132 | 2023.07.05 18:00 | close | 44 | 0.10 | 144.589 | 143.403 | 144.953 | 19.78 | 10530.25 |
133 | 2023.07.05 18:00 | close | 43 | 0.10 | 144.589 | 143.346 | 144.896 | 23.72 | 10553.97 |
134 | 2023.07.05 18:00 | close | 42 | 0.10 | 144.589 | 143.276 | 144.826 | 28.56 | 10582.53 |
135 | 2023.07.05 18:00 | close | 41 | 0.10 | 144.589 | 143.337 | 144.887 | 24.34 | 10606.87 |
136 | 2023.07.05 18:00 | close | 40 | 0.10 | 144.589 | 143.386 | 144.936 | 20.96 | 10627.83 |
137 | 2023.07.05 18:00 | close | 39 | 0.10 | 144.589 | 143.519 | 145.069 | 11.76 | 10639.59 |
138 | 2023.07.05 18:00 | close | 38 | 0.10 | 144.589 | 143.530 | 145.080 | 11.00 | 10650.59 |
139 | 2023.07.05 18:00 | close | 37 | 0.10 | 144.619 | 145.443 | 143.893 | -5.26 | 10645.33 |
140 | 2023.07.05 18:00 | close | 36 | 0.10 | 144.619 | 145.428 | 143.878 | -6.29 | 10639.04 |
141 | 2023.07.05 18:00 | close | 35 | 0.10 | 144.619 | 145.396 | 143.846 | -8.51 | 10630.53 |
142 | 2023.07.05 18:00 | close | 34 | 0.10 | 144.589 | 143.366 | 144.916 | 22.34 | 10652.87 |
143 | 2023.07.05 18:00 | close | 33 | 0.10 | 144.589 | 143.413 | 144.963 | 19.09 | 10671.96 |
144 | 2023.07.05 18:00 | close | 32 | 0.10 | 144.589 | 143.407 | 144.957 | 19.50 | 10691.46 |
145 | 2023.07.05 18:00 | close | 31 | 0.10 | 144.589 | 143.393 | 144.943 | 20.47 | 10711.93 |
146 | 2023.07.05 18:00 | close | 30 | 0.10 | 144.589 | 143.419 | 144.969 | 18.67 | 10730.60 |
147 | 2023.07.05 18:00 | close | 29 | 0.10 | 144.589 | 143.487 | 145.037 | 13.97 | 10744.57 |
148 | 2023.07.06 10:30 | buy | 50 | 0.10 | 143.945 | 0.000 | 0.000 | ||
149 | 2023.07.06 10:30 | modify | 50 | 0.10 | 143.945 | 143.045 | 144.595 | ||
150 | 2023.07.06 10:45 | buy | 51 | 0.10 | 143.871 | 0.000 | 0.000 | ||
151 | 2023.07.06 10:45 | modify | 51 | 0.10 | 143.871 | 142.971 | 144.521 | ||
152 | 2023.07.06 11:00 | buy | 52 | 0.10 | 143.863 | 0.000 | 0.000 | ||
153 | 2023.07.06 11:00 | modify | 52 | 0.10 | 143.863 | 142.963 | 144.513 | ||
154 | 2023.07.06 11:15 | buy | 53 | 0.10 | 143.813 | 0.000 | 0.000 | ||
155 | 2023.07.06 11:15 | modify | 53 | 0.10 | 143.813 | 142.913 | 144.463 | ||
156 | 2023.07.06 11:30 | buy | 54 | 0.10 | 143.846 | 0.000 | 0.000 | ||
157 | 2023.07.06 11:30 | modify | 54 | 0.10 | 143.846 | 142.946 | 144.496 | ||
158 | 2023.07.06 11:45 | buy | 55 | 0.10 | 143.745 | 0.000 | 0.000 | ||
159 | 2023.07.06 11:45 | modify | 55 | 0.10 | 143.745 | 142.845 | 144.395 | ||
160 | 2023.07.06 12:00 | buy | 56 | 0.10 | 143.711 | 0.000 | 0.000 | ||
161 | 2023.07.06 12:00 | modify | 56 | 0.10 | 143.711 | 142.811 | 144.361 | ||
162 | 2023.07.06 12:15 | buy | 57 | 0.10 | 143.726 | 0.000 | 0.000 | ||
163 | 2023.07.06 12:15 | modify | 57 | 0.10 | 143.726 | 142.826 | 144.376 | ||
164 | 2023.07.06 14:15 | t/p | 51 | 0.10 | 144.521 | 142.971 | 144.521 | 45.01 | 10789.58 |
165 | 2023.07.06 14:15 | t/p | 52 | 0.10 | 144.513 | 142.963 | 144.513 | 45.02 | 10834.60 |
166 | 2023.07.06 14:15 | t/p | 53 | 0.10 | 144.463 | 142.913 | 144.463 | 45.02 | 10879.62 |
167 | 2023.07.06 14:15 | t/p | 54 | 0.10 | 144.496 | 142.946 | 144.496 | 45.02 | 10924.64 |
168 | 2023.07.06 14:15 | t/p | 55 | 0.10 | 144.395 | 142.845 | 144.395 | 45.02 | 10969.66 |
169 | 2023.07.06 14:15 | t/p | 56 | 0.10 | 144.361 | 142.811 | 144.361 | 45.02 | 11014.68 |
170 | 2023.07.06 14:15 | t/p | 57 | 0.10 | 144.376 | 142.826 | 144.376 | 45.02 | 11059.70 |
171 | 2023.07.06 14:15 | close | 50 | 0.10 | 144.390 | 143.045 | 144.595 | 30.82 | 11090.52 |
172 | 2023.07.07 09:00 | buy | 58 | 0.10 | 142.992 | 0.000 | 0.000 | ||
173 | 2023.07.07 09:00 | modify | 58 | 0.10 | 142.992 | 142.092 | 143.642 | ||
174 | 2023.07.07 09:15 | buy | 59 | 0.10 | 142.985 | 0.000 | 0.000 | ||
175 | 2023.07.07 09:15 | modify | 59 | 0.10 | 142.985 | 142.085 | 143.635 | ||
176 | 2023.07.07 09:30 | buy | 60 | 0.10 | 143.077 | 0.000 | 0.000 | ||
177 | 2023.07.07 09:30 | modify | 60 | 0.10 | 143.077 | 142.177 | 143.727 | ||
178 | 2023.07.07 09:45 | buy | 61 | 0.10 | 143.125 | 0.000 | 0.000 | ||
179 | 2023.07.07 09:45 | modify | 61 | 0.10 | 143.125 | 142.225 | 143.775 | ||
180 | 2023.07.07 10:00 | buy | 62 | 0.10 | 143.139 | 0.000 | 0.000 | ||
181 | 2023.07.07 10:00 | modify | 62 | 0.10 | 143.139 | 142.239 | 143.789 | ||
182 | 2023.07.07 12:30 | buy | 63 | 0.10 | 142.893 | 0.000 | 0.000 | ||
183 | 2023.07.07 12:30 | modify | 63 | 0.10 | 142.893 | 141.993 | 143.543 | ||
184 | 2023.07.07 12:45 | buy | 64 | 0.10 | 143.163 | 0.000 | 0.000 | ||
185 | 2023.07.07 12:45 | modify | 64 | 0.10 | 143.163 | 142.263 | 143.813 | ||
186 | 2023.07.07 13:00 | buy | 65 | 0.10 | 143.277 | 0.000 | 0.000 | ||
187 | 2023.07.07 13:00 | modify | 65 | 0.10 | 143.277 | 142.377 | 143.927 | ||
188 | 2023.07.07 13:15 | buy | 66 | 0.10 | 143.177 | 0.000 | 0.000 | ||
189 | 2023.07.07 13:15 | modify | 66 | 0.10 | 143.177 | 142.277 | 143.827 | ||
190 | 2023.07.07 13:30 | buy | 67 | 0.10 | 142.834 | 0.000 | 0.000 | ||
191 | 2023.07.07 13:30 | modify | 67 | 0.10 | 142.834 | 141.934 | 143.484 | ||
192 | 2023.07.07 13:45 | buy | 68 | 0.10 | 142.582 | 0.000 | 0.000 | ||
193 | 2023.07.07 13:45 | modify | 68 | 0.10 | 142.582 | 141.682 | 143.232 | ||
194 | 2023.07.07 14:00 | s/l | 65 | 0.10 | 142.377 | 142.377 | 143.927 | -63.10 | 11027.42 |
195 | 2023.07.07 14:00 | buy | 69 | 0.10 | 142.670 | 0.000 | 0.000 | ||
196 | 2023.07.07 14:00 | modify | 69 | 0.10 | 142.670 | 141.770 | 143.320 | ||
197 | 2023.07.07 14:15 | close | 69 | 0.10 | 142.374 | 141.770 | 143.320 | -20.79 | 11006.63 |
198 | 2023.07.07 14:15 | close | 68 | 0.10 | 142.374 | 141.682 | 143.232 | -14.61 | 10992.02 |
199 | 2023.07.07 14:15 | close | 67 | 0.10 | 142.374 | 141.934 | 143.484 | -32.31 | 10959.71 |
200 | 2023.07.07 14:15 | close | 66 | 0.10 | 142.374 | 142.277 | 143.827 | -56.40 | 10903.31 |
201 | 2023.07.07 14:15 | close | 64 | 0.10 | 142.374 | 142.263 | 143.813 | -55.42 | 10847.89 |
202 | 2023.07.07 14:15 | close | 63 | 0.10 | 142.374 | 141.993 | 143.543 | -36.45 | 10811.44 |
203 | 2023.07.07 14:15 | close | 62 | 0.10 | 142.374 | 142.239 | 143.789 | -53.73 | 10757.71 |
204 | 2023.07.07 14:15 | close | 61 | 0.10 | 142.374 | 142.225 | 143.775 | -52.75 | 10704.96 |
205 | 2023.07.07 14:15 | close | 60 | 0.10 | 142.374 | 142.177 | 143.727 | -49.38 | 10655.58 |
206 | 2023.07.07 14:15 | close | 59 | 0.10 | 142.374 | 142.085 | 143.635 | -42.92 | 10612.66 |
207 | 2023.07.07 14:15 | close | 58 | 0.10 | 142.374 | 142.092 | 143.642 | -43.41 | 10569.25 |
208 | 2023.07.10 09:30 | sell | 70 | 0.10 | 142.335 | 0.000 | 0.000 | ||
209 | 2023.07.10 09:30 | modify | 70 | 0.10 | 142.335 | 143.235 | 141.685 | ||
210 | 2023.07.10 09:45 | sell | 71 | 0.10 | 142.449 | 0.000 | 0.000 | ||
211 | 2023.07.10 09:45 | modify | 71 | 0.10 | 142.449 | 143.349 | 141.799 | ||
212 | 2023.07.10 10:00 | sell | 72 | 0.10 | 142.489 | 0.000 | 0.000 | ||
213 | 2023.07.10 10:00 | modify | 72 | 0.10 | 142.489 | 143.389 | 141.839 | ||
214 | 2023.07.10 10:15 | sell | 73 | 0.10 | 142.566 | 0.000 | 0.000 | ||
215 | 2023.07.10 10:15 | modify | 73 | 0.10 | 142.566 | 143.466 | 141.916 | ||
216 | 2023.07.10 10:30 | sell | 74 | 0.10 | 142.570 | 0.000 | 0.000 | ||
217 | 2023.07.10 10:30 | modify | 74 | 0.10 | 142.570 | 143.470 | 141.920 | ||
218 | 2023.07.10 10:45 | sell | 75 | 0.10 | 142.466 | 0.000 | 0.000 | ||
219 | 2023.07.10 10:45 | modify | 75 | 0.10 | 142.466 | 143.366 | 141.816 | ||
220 | 2023.07.10 11:00 | sell | 76 | 0.10 | 142.446 | 0.000 | 0.000 | ||
221 | 2023.07.10 11:00 | modify | 76 | 0.10 | 142.446 | 143.346 | 141.796 | ||
222 | 2023.07.10 12:00 | buy | 77 | 0.10 | 142.161 | 0.000 | 0.000 | ||
223 | 2023.07.10 12:00 | modify | 77 | 0.10 | 142.161 | 141.261 | 142.811 | ||
224 | 2023.07.10 12:15 | buy | 78 | 0.10 | 142.218 | 0.000 | 0.000 | ||
225 | 2023.07.10 12:15 | modify | 78 | 0.10 | 142.218 | 141.318 | 142.868 | ||
226 | 2023.07.10 12:45 | sell | 79 | 0.10 | 142.455 | 0.000 | 0.000 | ||
227 | 2023.07.10 12:45 | modify | 79 | 0.10 | 142.455 | 143.355 | 141.805 | ||
228 | 2023.07.10 13:15 | buy | 80 | 0.10 | 142.205 | 0.000 | 0.000 | ||
229 | 2023.07.10 13:15 | modify | 80 | 0.10 | 142.205 | 141.305 | 142.855 | ||
230 | 2023.07.10 13:30 | t/p | 73 | 0.10 | 141.916 | 143.466 | 141.916 | 45.81 | 10615.06 |
231 | 2023.07.10 13:30 | t/p | 74 | 0.10 | 141.920 | 143.470 | 141.920 | 45.81 | 10660.87 |
232 | 2023.07.10 13:30 | buy | 81 | 0.10 | 141.890 | 0.000 | 0.000 | ||
233 | 2023.07.10 13:30 | modify | 81 | 0.10 | 141.890 | 140.990 | 142.540 | ||
234 | 2023.07.10 13:45 | t/p | 71 | 0.10 | 141.799 | 143.349 | 141.799 | 45.83 | 10706.70 |
235 | 2023.07.10 13:45 | t/p | 72 | 0.10 | 141.839 | 143.389 | 141.839 | 45.83 | 10752.53 |
236 | 2023.07.10 13:45 | t/p | 75 | 0.10 | 141.816 | 143.366 | 141.816 | 45.82 | 10798.35 |
237 | 2023.07.10 13:45 | t/p | 79 | 0.10 | 141.805 | 143.355 | 141.805 | 45.83 | 10844.18 |
238 | 2023.07.10 13:45 | buy | 82 | 0.10 | 141.840 | 0.000 | 0.000 | ||
239 | 2023.07.10 13:45 | modify | 82 | 0.10 | 141.840 | 140.940 | 142.490 | ||
240 | 2023.07.10 14:00 | t/p | 70 | 0.10 | 141.685 | 143.235 | 141.685 | 45.85 | 10890.03 |
241 | 2023.07.10 14:00 | t/p | 76 | 0.10 | 141.796 | 143.346 | 141.796 | 45.86 | 10935.89 |
242 | 2023.07.10 14:00 | buy | 83 | 0.10 | 141.744 | 0.000 | 0.000 | ||
243 | 2023.07.10 14:00 | modify | 83 | 0.10 | 141.744 | 140.844 | 142.394 | ||
244 | 2023.07.10 14:15 | buy | 84 | 0.10 | 141.642 | 0.000 | 0.000 | ||
245 | 2023.07.10 14:15 | modify | 84 | 0.10 | 141.642 | 140.742 | 142.292 | ||
246 | 2023.07.10 14:30 | buy | 85 | 0.10 | 141.678 | 0.000 | 0.000 | ||
247 | 2023.07.10 14:30 | modify | 85 | 0.10 | 141.678 | 140.778 | 142.328 | ||
248 | 2023.07.10 14:45 | buy | 86 | 0.10 | 141.792 | 0.000 | 0.000 | ||
249 | 2023.07.10 14:45 | modify | 86 | 0.10 | 141.792 | 140.892 | 142.442 | ||
250 | 2023.07.10 15:00 | buy | 87 | 0.10 | 141.725 | 0.000 | 0.000 | ||
251 | 2023.07.10 15:00 | modify | 87 | 0.10 | 141.725 | 140.825 | 142.375 | ||
252 | 2023.07.10 15:15 | buy | 88 | 0.10 | 141.603 | 0.000 | 0.000 | ||
253 | 2023.07.10 15:15 | modify | 88 | 0.10 | 141.603 | 140.703 | 142.253 | ||
254 | 2023.07.10 15:30 | buy | 89 | 0.10 | 141.561 | 0.000 | 0.000 | ||
255 | 2023.07.10 15:30 | modify | 89 | 0.10 | 141.561 | 140.661 | 142.211 | ||
256 | 2023.07.10 15:45 | buy | 90 | 0.10 | 141.599 | 0.000 | 0.000 | ||
257 | 2023.07.10 15:45 | modify | 90 | 0.10 | 141.599 | 140.699 | 142.249 | ||
258 | 2023.07.10 16:00 | buy | 91 | 0.10 | 141.590 | 0.000 | 0.000 | ||
259 | 2023.07.10 16:00 | modify | 91 | 0.10 | 141.590 | 140.690 | 142.240 | ||
260 | 2023.07.10 16:15 | buy | 92 | 0.10 | 141.584 | 0.000 | 0.000 | ||
261 | 2023.07.10 16:15 | modify | 92 | 0.10 | 141.584 | 140.684 | 142.234 | ||
262 | 2023.07.10 16:30 | buy | 93 | 0.10 | 141.563 | 0.000 | 0.000 | ||
263 | 2023.07.10 16:30 | modify | 93 | 0.10 | 141.563 | 140.663 | 142.213 | ||
264 | 2023.07.10 16:45 | buy | 94 | 0.10 | 141.561 | 0.000 | 0.000 | ||
265 | 2023.07.10 16:45 | modify | 94 | 0.10 | 141.561 | 140.661 | 142.211 | ||
266 | 2023.07.10 18:00 | close | 94 | 0.10 | 141.363 | 140.661 | 142.211 | -14.01 | 10921.88 |
267 | 2023.07.10 18:00 | close | 93 | 0.10 | 141.363 | 140.663 | 142.213 | -14.15 | 10907.73 |
268 | 2023.07.10 18:00 | close | 92 | 0.10 | 141.363 | 140.684 | 142.234 | -15.63 | 10892.10 |
269 | 2023.07.10 18:00 | close | 91 | 0.10 | 141.363 | 140.690 | 142.240 | -16.06 | 10876.04 |
270 | 2023.07.10 18:00 | close | 90 | 0.10 | 141.363 | 140.699 | 142.249 | -16.69 | 10859.35 |
271 | 2023.07.10 18:00 | close | 89 | 0.10 | 141.363 | 140.661 | 142.211 | -14.01 | 10845.34 |
272 | 2023.07.10 18:00 | close | 88 | 0.10 | 141.363 | 140.703 | 142.253 | -16.98 | 10828.36 |
273 | 2023.07.10 18:00 | close | 87 | 0.10 | 141.363 | 140.825 | 142.375 | -25.61 | 10802.75 |
274 | 2023.07.10 18:00 | close | 86 | 0.10 | 141.363 | 140.892 | 142.442 | -30.35 | 10772.40 |
275 | 2023.07.10 18:00 | close | 85 | 0.10 | 141.363 | 140.778 | 142.328 | -22.28 | 10750.12 |
276 | 2023.07.10 18:00 | close | 84 | 0.10 | 141.363 | 140.742 | 142.292 | -19.74 | 10730.38 |
277 | 2023.07.10 18:00 | close | 83 | 0.10 | 141.363 | 140.844 | 142.394 | -26.95 | 10703.43 |
278 | 2023.07.10 18:00 | close | 82 | 0.10 | 141.363 | 140.940 | 142.490 | -33.74 | 10669.69 |
279 | 2023.07.10 18:00 | close | 81 | 0.10 | 141.363 | 140.990 | 142.540 | -37.28 | 10632.41 |
280 | 2023.07.10 18:00 | close | 80 | 0.10 | 141.363 | 141.305 | 142.855 | -59.56 | 10572.85 |
281 | 2023.07.10 18:00 | close | 78 | 0.10 | 141.363 | 141.318 | 142.868 | -60.48 | 10512.37 |
282 | 2023.07.10 18:00 | close | 77 | 0.10 | 141.363 | 141.261 | 142.811 | -56.45 | 10455.92 |
283 | 2023.07.11 09:00 | buy | 95 | 0.10 | 140.579 | 0.000 | 0.000 | ||
284 | 2023.07.11 09:00 | modify | 95 | 0.10 | 140.579 | 139.679 | 141.229 | ||
285 | 2023.07.11 09:15 | buy | 96 | 0.10 | 140.527 | 0.000 | 0.000 | ||
286 | 2023.07.11 09:15 | modify | 96 | 0.10 | 140.527 | 139.627 | 141.177 | ||
287 | 2023.07.11 09:30 | buy | 97 | 0.10 | 140.527 | 0.000 | 0.000 | ||
288 | 2023.07.11 09:30 | modify | 97 | 0.10 | 140.527 | 139.627 | 141.177 | ||
289 | 2023.07.11 10:00 | buy | 98 | 0.10 | 140.445 | 0.000 | 0.000 | ||
290 | 2023.07.11 10:00 | modify | 98 | 0.10 | 140.445 | 139.545 | 141.095 | ||
291 | 2023.07.11 10:15 | buy | 99 | 0.10 | 140.339 | 0.000 | 0.000 | ||
292 | 2023.07.11 10:15 | modify | 99 | 0.10 | 140.339 | 139.439 | 140.989 | ||
293 | 2023.07.11 10:30 | buy | 100 | 0.10 | 140.246 | 0.000 | 0.000 | ||
294 | 2023.07.11 10:30 | modify | 100 | 0.10 | 140.246 | 139.346 | 140.896 | ||
295 | 2023.07.11 10:45 | buy | 101 | 0.10 | 140.345 | 0.000 | 0.000 | ||
296 | 2023.07.11 10:45 | modify | 101 | 0.10 | 140.345 | 139.445 | 140.995 | ||
297 | 2023.07.11 11:00 | buy | 102 | 0.10 | 140.408 | 0.000 | 0.000 | ||
298 | 2023.07.11 11:00 | modify | 102 | 0.10 | 140.408 | 139.508 | 141.058 | ||
299 | 2023.07.11 11:15 | buy | 103 | 0.10 | 140.444 | 0.000 | 0.000 | ||
300 | 2023.07.11 11:15 | modify | 103 | 0.10 | 140.444 | 139.544 | 141.094 | ||
301 | 2023.07.11 11:30 | buy | 104 | 0.10 | 140.319 | 0.000 | 0.000 | ||
302 | 2023.07.11 11:30 | modify | 104 | 0.10 | 140.319 | 139.419 | 140.969 | ||
303 | 2023.07.11 13:45 | t/p | 100 | 0.10 | 140.896 | 139.346 | 140.896 | 46.14 | 10502.06 |
304 | 2023.07.11 13:45 | close | 104 | 0.10 | 140.889 | 139.419 | 140.969 | 40.46 | 10542.52 |
305 | 2023.07.11 13:45 | close | 103 | 0.10 | 140.889 | 139.544 | 141.094 | 31.59 | 10574.11 |
306 | 2023.07.11 13:45 | close | 102 | 0.10 | 140.889 | 139.508 | 141.058 | 34.14 | 10608.25 |
307 | 2023.07.11 13:45 | close | 101 | 0.10 | 140.889 | 139.445 | 140.995 | 38.61 | 10646.86 |
308 | 2023.07.11 13:45 | close | 99 | 0.10 | 140.889 | 139.439 | 140.989 | 39.04 | 10685.90 |
309 | 2023.07.11 13:45 | close | 98 | 0.10 | 140.889 | 139.545 | 141.095 | 31.51 | 10717.41 |
310 | 2023.07.11 13:45 | close | 97 | 0.10 | 140.889 | 139.627 | 141.177 | 25.69 | 10743.10 |
311 | 2023.07.11 13:45 | close | 96 | 0.10 | 140.889 | 139.627 | 141.177 | 25.69 | 10768.79 |
312 | 2023.07.11 13:45 | close | 95 | 0.10 | 140.889 | 139.679 | 141.229 | 22.00 | 10790.79 |
313 | 2023.07.12 09:00 | buy | 105 | 0.10 | 139.632 | 0.000 | 0.000 | ||
314 | 2023.07.12 09:00 | modify | 105 | 0.10 | 139.632 | 138.732 | 140.282 | ||
315 | 2023.07.12 10:15 | buy | 106 | 0.10 | 139.706 | 0.000 | 0.000 | ||
316 | 2023.07.12 10:15 | modify | 106 | 0.10 | 139.706 | 138.806 | 140.356 | ||
317 | 2023.07.12 10:45 | buy | 107 | 0.10 | 139.649 | 0.000 | 0.000 | ||
318 | 2023.07.12 10:45 | modify | 107 | 0.10 | 139.649 | 138.749 | 140.299 | ||
319 | 2023.07.12 11:00 | buy | 108 | 0.10 | 139.575 | 0.000 | 0.000 | ||
320 | 2023.07.12 11:00 | modify | 108 | 0.10 | 139.575 | 138.675 | 140.225 | ||
321 | 2023.07.12 11:15 | buy | 109 | 0.10 | 139.553 | 0.000 | 0.000 | ||
322 | 2023.07.12 11:15 | modify | 109 | 0.10 | 139.553 | 138.653 | 140.203 | ||
323 | 2023.07.12 11:30 | buy | 110 | 0.10 | 139.623 | 0.000 | 0.000 | ||
324 | 2023.07.12 11:30 | modify | 110 | 0.10 | 139.623 | 138.723 | 140.273 | ||
325 | 2023.07.12 11:45 | buy | 111 | 0.10 | 139.540 | 0.000 | 0.000 | ||
326 | 2023.07.12 11:45 | modify | 111 | 0.10 | 139.540 | 138.640 | 140.190 | ||
327 | 2023.07.12 12:00 | buy | 112 | 0.10 | 139.547 | 0.000 | 0.000 | ||
328 | 2023.07.12 12:00 | modify | 112 | 0.10 | 139.547 | 138.647 | 140.197 | ||
329 | 2023.07.12 12:15 | buy | 113 | 0.10 | 139.621 | 0.000 | 0.000 | ||
330 | 2023.07.12 12:15 | modify | 113 | 0.10 | 139.621 | 138.721 | 140.271 | ||
331 | 2023.07.12 12:30 | buy | 114 | 0.10 | 139.549 | 0.000 | 0.000 | ||
332 | 2023.07.12 12:30 | modify | 114 | 0.10 | 139.549 | 138.649 | 140.199 | ||
333 | 2023.07.12 12:45 | s/l | 106 | 0.10 | 138.806 | 138.806 | 140.356 | -64.69 | 10726.10 |
334 | 2023.07.12 12:45 | buy | 115 | 0.10 | 139.154 | 0.000 | 0.000 | ||
335 | 2023.07.12 12:45 | modify | 115 | 0.10 | 139.154 | 138.254 | 139.804 | ||
336 | 2023.07.12 13:00 | buy | 116 | 0.10 | 139.299 | 0.000 | 0.000 | ||
337 | 2023.07.12 13:00 | modify | 116 | 0.10 | 139.299 | 138.399 | 139.949 | ||
338 | 2023.07.12 13:15 | buy | 117 | 0.10 | 139.201 | 0.000 | 0.000 | ||
339 | 2023.07.12 13:15 | modify | 117 | 0.10 | 139.201 | 138.301 | 139.851 | ||
340 | 2023.07.12 13:30 | buy | 118 | 0.10 | 139.129 | 0.000 | 0.000 | ||
341 | 2023.07.12 13:30 | modify | 118 | 0.10 | 139.129 | 138.229 | 139.779 | ||
342 | 2023.07.12 13:45 | buy | 119 | 0.10 | 139.168 | 0.000 | 0.000 | ||
343 | 2023.07.12 13:45 | modify | 119 | 0.10 | 139.168 | 138.268 | 139.818 | ||
344 | 2023.07.12 14:00 | close | 119 | 0.10 | 138.821 | 138.268 | 139.818 | -25.00 | 10701.10 |
345 | 2023.07.12 14:00 | close | 118 | 0.10 | 138.821 | 138.229 | 139.779 | -22.19 | 10678.91 |
346 | 2023.07.12 14:00 | close | 117 | 0.10 | 138.821 | 138.301 | 139.851 | -27.37 | 10651.54 |
347 | 2023.07.12 14:00 | close | 116 | 0.10 | 138.821 | 138.399 | 139.949 | -34.43 | 10617.11 |
348 | 2023.07.12 14:00 | close | 115 | 0.10 | 138.821 | 138.254 | 139.804 | -23.99 | 10593.12 |
349 | 2023.07.12 14:00 | close | 114 | 0.10 | 138.821 | 138.649 | 140.199 | -52.44 | 10540.68 |
350 | 2023.07.12 14:00 | close | 113 | 0.10 | 138.821 | 138.721 | 140.271 | -57.63 | 10483.05 |
351 | 2023.07.12 14:00 | close | 112 | 0.10 | 138.821 | 138.647 | 140.197 | -52.30 | 10430.75 |
352 | 2023.07.12 14:00 | close | 111 | 0.10 | 138.821 | 138.640 | 140.190 | -51.79 | 10378.96 |
353 | 2023.07.12 14:00 | close | 110 | 0.10 | 138.821 | 138.723 | 140.273 | -57.77 | 10321.19 |
354 | 2023.07.12 14:00 | close | 109 | 0.10 | 138.821 | 138.653 | 140.203 | -52.73 | 10268.46 |
355 | 2023.07.12 14:00 | close | 108 | 0.10 | 138.821 | 138.675 | 140.225 | -54.31 | 10214.15 |
356 | 2023.07.12 14:00 | close | 107 | 0.10 | 138.821 | 138.749 | 140.299 | -59.65 | 10154.50 |
357 | 2023.07.12 14:00 | close | 105 | 0.10 | 138.821 | 138.732 | 140.282 | -58.42 | 10096.08 |
358 | 2023.07.13 09:00 | buy | 120 | 0.10 | 138.410 | 0.000 | 0.000 | ||
359 | 2023.07.13 09:00 | modify | 120 | 0.10 | 138.410 | 137.510 | 139.060 | ||
360 | 2023.07.13 09:30 | sell | 121 | 0.10 | 138.545 | 0.000 | 0.000 | ||
361 | 2023.07.13 09:30 | modify | 121 | 0.10 | 138.545 | 139.445 | 137.895 | ||
362 | 2023.07.13 09:45 | sell | 122 | 0.10 | 138.532 | 0.000 | 0.000 | ||
363 | 2023.07.13 09:45 | modify | 122 | 0.10 | 138.532 | 139.432 | 137.882 | ||
364 | 2023.07.13 10:00 | sell | 123 | 0.10 | 138.510 | 0.000 | 0.000 | ||
365 | 2023.07.13 10:00 | modify | 123 | 0.10 | 138.510 | 139.410 | 137.860 | ||
366 | 2023.07.13 10:15 | sell | 124 | 0.10 | 138.576 | 0.000 | 0.000 | ||
367 | 2023.07.13 10:15 | modify | 124 | 0.10 | 138.576 | 139.476 | 137.926 | ||
368 | 2023.07.13 10:30 | sell | 125 | 0.10 | 138.598 | 0.000 | 0.000 | ||
369 | 2023.07.13 10:30 | modify | 125 | 0.10 | 138.598 | 139.498 | 137.948 | ||
370 | 2023.07.13 10:45 | sell | 126 | 0.10 | 138.552 | 0.000 | 0.000 | ||
371 | 2023.07.13 10:45 | modify | 126 | 0.10 | 138.552 | 139.452 | 137.902 | ||
372 | 2023.07.13 11:30 | sell | 127 | 0.10 | 138.511 | 0.000 | 0.000 | ||
373 | 2023.07.13 11:30 | modify | 127 | 0.10 | 138.511 | 139.411 | 137.861 | ||
374 | 2023.07.13 12:45 | sell | 128 | 0.10 | 138.751 | 0.000 | 0.000 | ||
375 | 2023.07.13 12:45 | modify | 128 | 0.10 | 138.751 | 139.651 | 138.101 | ||
376 | 2023.07.13 13:00 | sell | 129 | 0.10 | 138.636 | 0.000 | 0.000 | ||
377 | 2023.07.13 13:00 | modify | 129 | 0.10 | 138.636 | 139.536 | 137.986 | ||
378 | 2023.07.13 13:15 | sell | 130 | 0.10 | 138.470 | 0.000 | 0.000 | ||
379 | 2023.07.13 13:15 | modify | 130 | 0.10 | 138.470 | 139.370 | 137.820 | ||
380 | 2023.07.13 13:30 | buy | 131 | 0.10 | 138.364 | 0.000 | 0.000 | ||
381 | 2023.07.13 13:30 | modify | 131 | 0.10 | 138.364 | 137.464 | 139.014 | ||
382 | 2023.07.13 13:45 | buy | 132 | 0.10 | 138.151 | 0.000 | 0.000 | ||
383 | 2023.07.13 13:45 | modify | 132 | 0.10 | 138.151 | 137.251 | 138.801 | ||
384 | 2023.07.13 14:00 | buy | 133 | 0.10 | 138.182 | 0.000 | 0.000 | ||
385 | 2023.07.13 14:00 | modify | 133 | 0.10 | 138.182 | 137.282 | 138.832 | ||
386 | 2023.07.13 14:15 | t/p | 128 | 0.10 | 138.101 | 139.651 | 138.101 | 47.06 | 10143.14 |
387 | 2023.07.13 14:15 | buy | 134 | 0.10 | 138.129 | 0.000 | 0.000 | ||
388 | 2023.07.13 14:15 | modify | 134 | 0.10 | 138.129 | 137.229 | 138.779 | ||
389 | 2023.07.13 14:30 | buy | 135 | 0.10 | 138.444 | 0.000 | 0.000 | ||
390 | 2023.07.13 14:30 | modify | 135 | 0.10 | 138.444 | 137.544 | 139.094 | ||
391 | 2023.07.13 14:45 | buy | 136 | 0.10 | 138.251 | 0.000 | 0.000 | ||
392 | 2023.07.13 14:45 | modify | 136 | 0.10 | 138.251 | 137.351 | 138.901 | ||
393 | 2023.07.13 15:00 | buy | 137 | 0.10 | 138.217 | 0.000 | 0.000 | ||
394 | 2023.07.13 15:00 | modify | 137 | 0.10 | 138.217 | 137.317 | 138.867 | ||
395 | 2023.07.13 15:30 | buy | 138 | 0.10 | 138.166 | 0.000 | 0.000 | ||
396 | 2023.07.13 15:30 | modify | 138 | 0.10 | 138.166 | 137.266 | 138.816 | ||
397 | 2023.07.13 15:45 | buy | 139 | 0.10 | 138.112 | 0.000 | 0.000 | ||
398 | 2023.07.13 15:45 | modify | 139 | 0.10 | 138.112 | 137.212 | 138.762 | ||
399 | 2023.07.13 16:00 | buy | 140 | 0.10 | 138.172 | 0.000 | 0.000 | ||
400 | 2023.07.13 16:00 | modify | 140 | 0.10 | 138.172 | 137.272 | 138.822 | ||
401 | 2023.07.13 16:15 | buy | 141 | 0.10 | 138.076 | 0.000 | 0.000 | ||
402 | 2023.07.13 16:15 | modify | 141 | 0.10 | 138.076 | 137.176 | 138.726 | ||
403 | 2023.07.13 16:30 | buy | 142 | 0.10 | 138.098 | 0.000 | 0.000 | ||
404 | 2023.07.13 16:30 | modify | 142 | 0.10 | 138.098 | 137.198 | 138.748 | ||
405 | 2023.07.13 16:45 | buy | 143 | 0.10 | 138.091 | 0.000 | 0.000 | ||
406 | 2023.07.13 16:45 | modify | 143 | 0.10 | 138.091 | 137.191 | 138.741 | ||
407 | 2023.07.13 18:00 | close | 143 | 0.10 | 138.082 | 137.191 | 138.741 | -0.65 | 10142.49 |
408 | 2023.07.13 18:00 | close | 142 | 0.10 | 138.082 | 137.198 | 138.748 | -1.16 | 10141.33 |
409 | 2023.07.13 18:00 | close | 141 | 0.10 | 138.082 | 137.176 | 138.726 | 0.43 | 10141.76 |
410 | 2023.07.13 18:00 | close | 140 | 0.10 | 138.082 | 137.272 | 138.822 | -6.52 | 10135.24 |
411 | 2023.07.13 18:00 | close | 139 | 0.10 | 138.082 | 137.212 | 138.762 | -2.17 | 10133.07 |
412 | 2023.07.13 18:00 | close | 138 | 0.10 | 138.082 | 137.266 | 138.816 | -6.08 | 10126.99 |
413 | 2023.07.13 18:00 | close | 137 | 0.10 | 138.082 | 137.317 | 138.867 | -9.78 | 10117.21 |
414 | 2023.07.13 18:00 | close | 136 | 0.10 | 138.082 | 137.351 | 138.901 | -12.24 | 10104.97 |
415 | 2023.07.13 18:00 | close | 135 | 0.10 | 138.082 | 137.544 | 139.094 | -26.22 | 10078.75 |
416 | 2023.07.13 18:00 | close | 134 | 0.10 | 138.082 | 137.229 | 138.779 | -3.40 | 10075.35 |
417 | 2023.07.13 18:00 | close | 133 | 0.10 | 138.082 | 137.282 | 138.832 | -7.24 | 10068.11 |
418 | 2023.07.13 18:00 | close | 132 | 0.10 | 138.082 | 137.251 | 138.801 | -5.00 | 10063.11 |
419 | 2023.07.13 18:00 | close | 131 | 0.10 | 138.082 | 137.464 | 139.014 | -20.42 | 10042.69 |
420 | 2023.07.13 18:00 | close | 130 | 0.10 | 138.112 | 139.370 | 137.820 | 25.92 | 10068.61 |
421 | 2023.07.13 18:00 | close | 129 | 0.10 | 138.112 | 139.536 | 137.986 | 37.94 | 10106.55 |
422 | 2023.07.13 18:00 | close | 127 | 0.10 | 138.112 | 139.411 | 137.861 | 28.89 | 10135.44 |
423 | 2023.07.13 18:00 | close | 126 | 0.10 | 138.112 | 139.452 | 137.902 | 31.86 | 10167.30 |
424 | 2023.07.13 18:00 | close | 125 | 0.10 | 138.112 | 139.498 | 137.948 | 35.19 | 10202.49 |
425 | 2023.07.13 18:00 | close | 124 | 0.10 | 138.112 | 139.476 | 137.926 | 33.60 | 10236.09 |
426 | 2023.07.13 18:00 | close | 123 | 0.10 | 138.112 | 139.410 | 137.860 | 28.82 | 10264.91 |
427 | 2023.07.13 18:00 | close | 122 | 0.10 | 138.112 | 139.432 | 137.882 | 30.41 | 10295.32 |
428 | 2023.07.13 18:00 | close | 121 | 0.10 | 138.112 | 139.445 | 137.895 | 31.35 | 10326.67 |
429 | 2023.07.13 18:00 | close | 120 | 0.10 | 138.082 | 137.510 | 139.060 | -23.75 | 10302.92 |
430 | 2023.07.14 09:30 | sell | 144 | 0.10 | 138.350 | 0.000 | 0.000 | ||
431 | 2023.07.14 09:30 | modify | 144 | 0.10 | 138.350 | 139.250 | 137.700 | ||
432 | 2023.07.14 09:45 | sell | 145 | 0.10 | 138.464 | 0.000 | 0.000 | ||
433 | 2023.07.14 09:45 | modify | 145 | 0.10 | 138.464 | 139.364 | 137.814 | ||
434 | 2023.07.14 10:00 | sell | 146 | 0.10 | 138.521 | 0.000 | 0.000 | ||
435 | 2023.07.14 10:00 | modify | 146 | 0.10 | 138.521 | 139.421 | 137.871 | ||
436 | 2023.07.14 10:15 | sell | 147 | 0.10 | 138.685 | 0.000 | 0.000 | ||
437 | 2023.07.14 10:15 | modify | 147 | 0.10 | 138.685 | 139.585 | 138.035 | ||
438 | 2023.07.14 10:30 | sell | 148 | 0.10 | 138.703 | 0.000 | 0.000 | ||
439 | 2023.07.14 10:30 | modify | 148 | 0.10 | 138.703 | 139.603 | 138.053 | ||
440 | 2023.07.14 10:45 | sell | 149 | 0.10 | 138.747 | 0.000 | 0.000 | ||
441 | 2023.07.14 10:45 | modify | 149 | 0.10 | 138.747 | 139.647 | 138.097 | ||
442 | 2023.07.14 11:00 | sell | 150 | 0.10 | 138.605 | 0.000 | 0.000 | ||
443 | 2023.07.14 11:00 | modify | 150 | 0.10 | 138.605 | 139.505 | 137.955 | ||
444 | 2023.07.14 12:30 | sell | 151 | 0.10 | 138.678 | 0.000 | 0.000 | ||
445 | 2023.07.14 12:30 | modify | 151 | 0.10 | 138.678 | 139.578 | 138.028 | ||
446 | 2023.07.14 12:45 | sell | 152 | 0.10 | 138.844 | 0.000 | 0.000 | ||
447 | 2023.07.14 12:45 | modify | 152 | 0.10 | 138.844 | 139.744 | 138.194 | ||
448 | 2023.07.14 13:00 | sell | 153 | 0.10 | 138.799 | 0.000 | 0.000 | ||
449 | 2023.07.14 13:00 | modify | 153 | 0.10 | 138.799 | 139.699 | 138.149 | ||
450 | 2023.07.14 13:15 | sell | 154 | 0.10 | 138.838 | 0.000 | 0.000 | ||
451 | 2023.07.14 13:15 | modify | 154 | 0.10 | 138.838 | 139.738 | 138.188 | ||
452 | 2023.07.14 13:30 | sell | 155 | 0.10 | 138.915 | 0.000 | 0.000 | ||
453 | 2023.07.14 13:30 | modify | 155 | 0.10 | 138.915 | 139.815 | 138.265 | ||
454 | 2023.07.14 13:45 | sell | 156 | 0.10 | 138.743 | 0.000 | 0.000 | ||
455 | 2023.07.14 13:45 | modify | 156 | 0.10 | 138.743 | 139.643 | 138.093 | ||
456 | 2023.07.14 14:15 | sell | 157 | 0.10 | 138.912 | 0.000 | 0.000 | ||
457 | 2023.07.14 14:15 | modify | 157 | 0.10 | 138.912 | 139.812 | 138.262 | ||
458 | 2023.07.14 14:30 | sell | 158 | 0.10 | 138.829 | 0.000 | 0.000 | ||
459 | 2023.07.14 14:30 | modify | 158 | 0.10 | 138.829 | 139.729 | 138.179 | ||
460 | 2023.07.14 15:30 | sell | 159 | 0.10 | 138.660 | 0.000 | 0.000 | ||
461 | 2023.07.14 15:30 | modify | 159 | 0.10 | 138.660 | 139.560 | 138.010 | ||
462 | 2023.07.14 16:15 | sell | 160 | 0.10 | 138.669 | 0.000 | 0.000 | ||
463 | 2023.07.14 16:15 | modify | 160 | 0.10 | 138.669 | 139.569 | 138.019 | ||
464 | 2023.07.14 16:30 | sell | 161 | 0.10 | 138.644 | 0.000 | 0.000 | ||
465 | 2023.07.14 16:30 | modify | 161 | 0.10 | 138.644 | 139.544 | 137.994 | ||
466 | 2023.07.14 16:45 | sell | 162 | 0.10 | 138.614 | 0.000 | 0.000 | ||
467 | 2023.07.14 16:45 | modify | 162 | 0.10 | 138.614 | 139.514 | 137.964 | ||
468 | 2023.07.14 18:00 | close | 162 | 0.10 | 138.818 | 139.514 | 137.964 | -14.70 | 10288.22 |
469 | 2023.07.14 18:00 | close | 161 | 0.10 | 138.818 | 139.544 | 137.994 | -12.53 | 10275.69 |
470 | 2023.07.14 18:00 | close | 160 | 0.10 | 138.818 | 139.569 | 138.019 | -10.73 | 10264.96 |
471 | 2023.07.14 18:00 | close | 159 | 0.10 | 138.818 | 139.560 | 138.010 | -11.38 | 10253.58 |
472 | 2023.07.14 18:00 | close | 158 | 0.10 | 138.818 | 139.729 | 138.179 | 0.79 | 10254.37 |
473 | 2023.07.14 18:00 | close | 157 | 0.10 | 138.818 | 139.812 | 138.262 | 6.77 | 10261.14 |
474 | 2023.07.14 18:00 | close | 156 | 0.10 | 138.818 | 139.643 | 138.093 | -5.40 | 10255.74 |
475 | 2023.07.14 18:00 | close | 155 | 0.10 | 138.818 | 139.815 | 138.265 | 6.99 | 10262.73 |
476 | 2023.07.14 18:00 | close | 154 | 0.10 | 138.818 | 139.738 | 138.188 | 1.44 | 10264.17 |
477 | 2023.07.14 18:00 | close | 153 | 0.10 | 138.818 | 139.699 | 138.149 | -1.37 | 10262.80 |
478 | 2023.07.14 18:00 | close | 152 | 0.10 | 138.818 | 139.744 | 138.194 | 1.87 | 10264.67 |
479 | 2023.07.14 18:00 | close | 151 | 0.10 | 138.818 | 139.578 | 138.028 | -10.09 | 10254.58 |
480 | 2023.07.14 18:00 | close | 150 | 0.10 | 138.818 | 139.505 | 137.955 | -15.34 | 10239.24 |
481 | 2023.07.14 18:00 | close | 149 | 0.10 | 138.818 | 139.647 | 138.097 | -5.11 | 10234.13 |
482 | 2023.07.14 18:00 | close | 148 | 0.10 | 138.818 | 139.603 | 138.053 | -8.28 | 10225.85 |
483 | 2023.07.14 18:00 | close | 147 | 0.10 | 138.818 | 139.585 | 138.035 | -9.58 | 10216.27 |
484 | 2023.07.14 18:00 | close | 146 | 0.10 | 138.818 | 139.421 | 137.871 | -21.39 | 10194.88 |
485 | 2023.07.14 18:00 | close | 145 | 0.10 | 138.818 | 139.364 | 137.814 | -25.50 | 10169.38 |
486 | 2023.07.14 18:00 | close | 144 | 0.10 | 138.818 | 139.250 | 137.700 | -33.71 | 10135.67 |
487 | 2023.07.17 09:00 | buy | 163 | 0.10 | 138.432 | 0.000 | 0.000 | ||
488 | 2023.07.17 09:00 | modify | 163 | 0.10 | 138.432 | 137.532 | 139.082 | ||
489 | 2023.07.17 09:15 | buy | 164 | 0.10 | 138.481 | 0.000 | 0.000 | ||
490 | 2023.07.17 09:15 | modify | 164 | 0.10 | 138.481 | 137.581 | 139.131 | ||
491 | 2023.07.17 09:30 | buy | 165 | 0.10 | 138.471 | 0.000 | 0.000 | ||
492 | 2023.07.17 09:30 | modify | 165 | 0.10 | 138.471 | 137.571 | 139.121 | ||
493 | 2023.07.17 09:45 | buy | 166 | 0.10 | 138.241 | 0.000 | 0.000 | ||
494 | 2023.07.17 09:45 | modify | 166 | 0.10 | 138.241 | 137.341 | 138.891 | ||
495 | 2023.07.17 10:00 | buy | 167 | 0.10 | 138.172 | 0.000 | 0.000 | ||
496 | 2023.07.17 10:00 | modify | 167 | 0.10 | 138.172 | 137.272 | 138.822 | ||
497 | 2023.07.17 10:15 | buy | 168 | 0.10 | 138.115 | 0.000 | 0.000 | ||
498 | 2023.07.17 10:15 | modify | 168 | 0.10 | 138.115 | 137.215 | 138.765 | ||
499 | 2023.07.17 10:30 | buy | 169 | 0.10 | 138.098 | 0.000 | 0.000 | ||
500 | 2023.07.17 10:30 | modify | 169 | 0.10 | 138.098 | 137.198 | 138.748 | ||
501 | 2023.07.17 10:45 | buy | 170 | 0.10 | 138.133 | 0.000 | 0.000 | ||
502 | 2023.07.17 10:45 | modify | 170 | 0.10 | 138.133 | 137.233 | 138.783 | ||
503 | 2023.07.17 11:00 | buy | 171 | 0.10 | 138.183 | 0.000 | 0.000 | ||
504 | 2023.07.17 11:00 | modify | 171 | 0.10 | 138.183 | 137.283 | 138.833 | ||
505 | 2023.07.17 12:45 | t/p | 167 | 0.10 | 138.822 | 137.272 | 138.822 | 46.81 | 10182.48 |
506 | 2023.07.17 12:45 | t/p | 168 | 0.10 | 138.765 | 137.215 | 138.765 | 46.81 | 10229.29 |
507 | 2023.07.17 12:45 | t/p | 169 | 0.10 | 138.748 | 137.198 | 138.748 | 46.81 | 10276.10 |
508 | 2023.07.17 12:45 | t/p | 170 | 0.10 | 138.783 | 137.233 | 138.783 | 46.80 | 10322.90 |
509 | 2023.07.17 12:45 | t/p | 171 | 0.10 | 138.833 | 137.283 | 138.833 | 46.80 | 10369.70 |
510 | 2023.07.17 12:45 | close | 166 | 0.10 | 138.866 | 137.341 | 138.891 | 45.01 | 10414.71 |
511 | 2023.07.17 12:45 | close | 165 | 0.10 | 138.866 | 137.571 | 139.121 | 28.44 | 10443.15 |
512 | 2023.07.17 12:45 | close | 164 | 0.10 | 138.866 | 137.581 | 139.131 | 27.72 | 10470.87 |
513 | 2023.07.17 12:45 | close | 163 | 0.10 | 138.866 | 137.532 | 139.082 | 31.25 | 10502.12 |
514 | 2023.07.18 09:00 | buy | 172 | 0.10 | 138.294 | 0.000 | 0.000 | ||
515 | 2023.07.18 09:00 | modify | 172 | 0.10 | 138.294 | 137.394 | 138.944 | ||
516 | 2023.07.18 09:15 | buy | 173 | 0.10 | 138.332 | 0.000 | 0.000 | ||
517 | 2023.07.18 09:15 | modify | 173 | 0.10 | 138.332 | 137.432 | 138.982 | ||
518 | 2023.07.18 09:30 | buy | 174 | 0.10 | 138.237 | 0.000 | 0.000 | ||
519 | 2023.07.18 09:30 | modify | 174 | 0.10 | 138.237 | 137.337 | 138.887 | ||
520 | 2023.07.18 10:00 | buy | 175 | 0.10 | 138.222 | 0.000 | 0.000 | ||
521 | 2023.07.18 10:00 | modify | 175 | 0.10 | 138.222 | 137.322 | 138.872 | ||
522 | 2023.07.18 10:15 | buy | 176 | 0.10 | 138.194 | 0.000 | 0.000 | ||
523 | 2023.07.18 10:15 | modify | 176 | 0.10 | 138.194 | 137.294 | 138.844 | ||
524 | 2023.07.18 10:30 | buy | 177 | 0.10 | 138.217 | 0.000 | 0.000 | ||
525 | 2023.07.18 10:30 | modify | 177 | 0.10 | 138.217 | 137.317 | 138.867 | ||
526 | 2023.07.18 10:45 | buy | 178 | 0.10 | 138.285 | 0.000 | 0.000 | ||
527 | 2023.07.18 10:45 | modify | 178 | 0.10 | 138.285 | 137.385 | 138.935 | ||
528 | 2023.07.18 12:15 | buy | 179 | 0.10 | 138.184 | 0.000 | 0.000 | ||
529 | 2023.07.18 12:15 | modify | 179 | 0.10 | 138.184 | 137.284 | 138.834 | ||
530 | 2023.07.18 12:30 | buy | 180 | 0.10 | 138.247 | 0.000 | 0.000 | ||
531 | 2023.07.18 12:30 | modify | 180 | 0.10 | 138.247 | 137.347 | 138.897 | ||
532 | 2023.07.18 13:00 | buy | 181 | 0.10 | 138.134 | 0.000 | 0.000 | ||
533 | 2023.07.18 13:00 | modify | 181 | 0.10 | 138.134 | 137.234 | 138.784 | ||
534 | 2023.07.18 13:15 | buy | 182 | 0.10 | 138.199 | 0.000 | 0.000 | ||
535 | 2023.07.18 13:15 | modify | 182 | 0.10 | 138.199 | 137.299 | 138.849 | ||
536 | 2023.07.18 13:30 | buy | 183 | 0.10 | 138.244 | 0.000 | 0.000 | ||
537 | 2023.07.18 13:30 | modify | 183 | 0.10 | 138.244 | 137.344 | 138.894 | ||
538 | 2023.07.18 14:00 | t/p | 175 | 0.10 | 138.872 | 137.322 | 138.872 | 46.87 | 10548.99 |
539 | 2023.07.18 14:00 | t/p | 176 | 0.10 | 138.844 | 137.294 | 138.844 | 46.87 | 10595.86 |
540 | 2023.07.18 14:00 | t/p | 177 | 0.10 | 138.867 | 137.317 | 138.867 | 46.87 | 10642.73 |
541 | 2023.07.18 14:00 | t/p | 179 | 0.10 | 138.834 | 137.284 | 138.834 | 46.87 | 10689.60 |
542 | 2023.07.18 14:00 | t/p | 181 | 0.10 | 138.784 | 137.234 | 138.784 | 46.87 | 10736.47 |
543 | 2023.07.18 14:00 | t/p | 182 | 0.10 | 138.849 | 137.299 | 138.849 | 46.87 | 10783.34 |
544 | 2023.07.18 14:00 | close | 183 | 0.10 | 138.686 | 137.344 | 138.894 | 31.87 | 10815.21 |
545 | 2023.07.18 14:00 | close | 180 | 0.10 | 138.686 | 137.347 | 138.897 | 31.65 | 10846.86 |
546 | 2023.07.18 14:00 | close | 178 | 0.10 | 138.686 | 137.385 | 138.935 | 28.91 | 10875.77 |
547 | 2023.07.18 14:00 | close | 174 | 0.10 | 138.686 | 137.337 | 138.887 | 32.38 | 10908.15 |
548 | 2023.07.18 14:00 | close | 173 | 0.10 | 138.686 | 137.432 | 138.982 | 25.53 | 10933.68 |
549 | 2023.07.18 14:00 | close | 172 | 0.10 | 138.686 | 137.394 | 138.944 | 28.27 | 10961.95 |
550 | 2023.07.19 09:00 | sell | 184 | 0.10 | 139.729 | 0.000 | 0.000 | ||
551 | 2023.07.19 09:00 | modify | 184 | 0.10 | 139.729 | 140.629 | 139.079 | ||
552 | 2023.07.19 09:15 | sell | 185 | 0.10 | 139.778 | 0.000 | 0.000 | ||
553 | 2023.07.19 09:15 | modify | 185 | 0.10 | 139.778 | 140.678 | 139.128 | ||
554 | 2023.07.19 09:30 | sell | 186 | 0.10 | 139.866 | 0.000 | 0.000 | ||
555 | 2023.07.19 09:30 | modify | 186 | 0.10 | 139.866 | 140.766 | 139.216 | ||
556 | 2023.07.19 09:45 | sell | 187 | 0.10 | 139.781 | 0.000 | 0.000 | ||
557 | 2023.07.19 09:45 | modify | 187 | 0.10 | 139.781 | 140.681 | 139.131 | ||
558 | 2023.07.19 10:00 | sell | 188 | 0.10 | 139.816 | 0.000 | 0.000 | ||
559 | 2023.07.19 10:00 | modify | 188 | 0.10 | 139.816 | 140.716 | 139.166 | ||
560 | 2023.07.19 10:15 | sell | 189 | 0.10 | 139.780 | 0.000 | 0.000 | ||
561 | 2023.07.19 10:15 | modify | 189 | 0.10 | 139.780 | 140.680 | 139.130 | ||
562 | 2023.07.19 10:30 | sell | 190 | 0.10 | 139.749 | 0.000 | 0.000 | ||
563 | 2023.07.19 10:30 | modify | 190 | 0.10 | 139.749 | 140.649 | 139.099 | ||
564 | 2023.07.19 10:45 | sell | 191 | 0.10 | 139.855 | 0.000 | 0.000 | ||
565 | 2023.07.19 10:45 | modify | 191 | 0.10 | 139.855 | 140.755 | 139.205 | ||
566 | 2023.07.19 11:00 | sell | 192 | 0.10 | 139.916 | 0.000 | 0.000 | ||
567 | 2023.07.19 11:00 | modify | 192 | 0.10 | 139.916 | 140.816 | 139.266 | ||
568 | 2023.07.19 11:15 | sell | 193 | 0.10 | 139.971 | 0.000 | 0.000 | ||
569 | 2023.07.19 11:15 | modify | 193 | 0.10 | 139.971 | 140.871 | 139.321 | ||
570 | 2023.07.19 11:30 | sell | 194 | 0.10 | 139.972 | 0.000 | 0.000 | ||
571 | 2023.07.19 11:30 | modify | 194 | 0.10 | 139.972 | 140.872 | 139.322 | ||
572 | 2023.07.19 11:45 | sell | 195 | 0.10 | 139.943 | 0.000 | 0.000 | ||
573 | 2023.07.19 11:45 | modify | 195 | 0.10 | 139.943 | 140.843 | 139.293 | ||
574 | 2023.07.19 12:00 | sell | 196 | 0.10 | 139.794 | 0.000 | 0.000 | ||
575 | 2023.07.19 12:00 | modify | 196 | 0.10 | 139.794 | 140.694 | 139.144 | ||
576 | 2023.07.19 14:00 | sell | 197 | 0.10 | 139.716 | 0.000 | 0.000 | ||
577 | 2023.07.19 14:00 | modify | 197 | 0.10 | 139.716 | 140.616 | 139.066 | ||
578 | 2023.07.19 14:15 | sell | 198 | 0.10 | 139.933 | 0.000 | 0.000 | ||
579 | 2023.07.19 14:15 | modify | 198 | 0.10 | 139.933 | 140.833 | 139.283 | ||
580 | 2023.07.19 14:30 | sell | 199 | 0.10 | 139.952 | 0.000 | 0.000 | ||
581 | 2023.07.19 14:30 | modify | 199 | 0.10 | 139.952 | 140.852 | 139.302 | ||
582 | 2023.07.19 14:45 | sell | 200 | 0.10 | 139.856 | 0.000 | 0.000 | ||
583 | 2023.07.19 14:45 | modify | 200 | 0.10 | 139.856 | 140.756 | 139.206 | ||
584 | 2023.07.19 16:30 | sell | 201 | 0.10 | 139.707 | 0.000 | 0.000 | ||
585 | 2023.07.19 16:30 | modify | 201 | 0.10 | 139.707 | 140.607 | 139.057 | ||
586 | 2023.07.19 18:00 | close | 201 | 0.10 | 139.611 | 140.607 | 139.057 | 6.88 | 10968.83 |
587 | 2023.07.19 18:00 | close | 200 | 0.10 | 139.611 | 140.756 | 139.206 | 17.55 | 10986.38 |
588 | 2023.07.19 18:00 | close | 199 | 0.10 | 139.611 | 140.852 | 139.302 | 24.43 | 11010.81 |
589 | 2023.07.19 18:00 | close | 198 | 0.10 | 139.611 | 140.833 | 139.283 | 23.06 | 11033.87 |
590 | 2023.07.19 18:00 | close | 197 | 0.10 | 139.611 | 140.616 | 139.066 | 7.52 | 11041.39 |
591 | 2023.07.19 18:00 | close | 196 | 0.10 | 139.611 | 140.694 | 139.144 | 13.11 | 11054.50 |
592 | 2023.07.19 18:00 | close | 195 | 0.10 | 139.611 | 140.843 | 139.293 | 23.78 | 11078.28 |
593 | 2023.07.19 18:00 | close | 194 | 0.10 | 139.611 | 140.872 | 139.322 | 25.86 | 11104.14 |
594 | 2023.07.19 18:00 | close | 193 | 0.10 | 139.611 | 140.871 | 139.321 | 25.79 | 11129.93 |
595 | 2023.07.19 18:00 | close | 192 | 0.10 | 139.611 | 140.816 | 139.266 | 21.85 | 11151.78 |
596 | 2023.07.19 18:00 | close | 191 | 0.10 | 139.611 | 140.755 | 139.205 | 17.48 | 11169.26 |
597 | 2023.07.19 18:00 | close | 190 | 0.10 | 139.611 | 140.649 | 139.099 | 9.88 | 11179.14 |
598 | 2023.07.19 18:00 | close | 189 | 0.10 | 139.611 | 140.680 | 139.130 | 12.11 | 11191.25 |
599 | 2023.07.19 18:00 | close | 188 | 0.10 | 139.611 | 140.716 | 139.166 | 14.68 | 11205.93 |
600 | 2023.07.19 18:00 | close | 187 | 0.10 | 139.611 | 140.681 | 139.131 | 12.18 | 11218.11 |
601 | 2023.07.19 18:00 | close | 186 | 0.10 | 139.611 | 140.766 | 139.216 | 18.27 | 11236.38 |
602 | 2023.07.19 18:00 | close | 185 | 0.10 | 139.611 | 140.678 | 139.128 | 11.96 | 11248.34 |
603 | 2023.07.19 18:00 | close | 184 | 0.10 | 139.611 | 140.629 | 139.079 | 8.45 | 11256.79 |
604 | 2023.07.20 09:15 | buy | 202 | 0.10 | 139.529 | 0.000 | 0.000 | ||
605 | 2023.07.20 09:15 | modify | 202 | 0.10 | 139.529 | 138.629 | 140.179 | ||
606 | 2023.07.20 09:30 | buy | 203 | 0.10 | 139.454 | 0.000 | 0.000 | ||
607 | 2023.07.20 09:30 | modify | 203 | 0.10 | 139.454 | 138.554 | 140.104 | ||
608 | 2023.07.20 09:45 | buy | 204 | 0.10 | 139.455 | 0.000 | 0.000 | ||
609 | 2023.07.20 09:45 | modify | 204 | 0.10 | 139.455 | 138.555 | 140.105 | ||
610 | 2023.07.20 10:00 | buy | 205 | 0.10 | 139.558 | 0.000 | 0.000 | ||
611 | 2023.07.20 10:00 | modify | 205 | 0.10 | 139.558 | 138.658 | 140.208 | ||
612 | 2023.07.20 10:30 | buy | 206 | 0.10 | 139.402 | 0.000 | 0.000 | ||
613 | 2023.07.20 10:30 | modify | 206 | 0.10 | 139.402 | 138.502 | 140.052 | ||
614 | 2023.07.20 10:45 | buy | 207 | 0.10 | 139.478 | 0.000 | 0.000 | ||
615 | 2023.07.20 10:45 | modify | 207 | 0.10 | 139.478 | 138.578 | 140.128 | ||
616 | 2023.07.20 11:30 | buy | 208 | 0.10 | 139.549 | 0.000 | 0.000 | ||
617 | 2023.07.20 11:30 | modify | 208 | 0.10 | 139.549 | 138.649 | 140.199 | ||
618 | 2023.07.20 11:45 | buy | 209 | 0.10 | 139.510 | 0.000 | 0.000 | ||
619 | 2023.07.20 11:45 | modify | 209 | 0.10 | 139.510 | 138.610 | 140.160 | ||
620 | 2023.07.20 12:15 | sell | 210 | 0.10 | 139.649 | 0.000 | 0.000 | ||
621 | 2023.07.20 12:15 | modify | 210 | 0.10 | 139.649 | 140.549 | 138.999 | ||
622 | 2023.07.20 12:30 | sell | 211 | 0.10 | 139.639 | 0.000 | 0.000 | ||
623 | 2023.07.20 12:30 | modify | 211 | 0.10 | 139.639 | 140.539 | 138.989 | ||
624 | 2023.07.20 12:45 | sell | 212 | 0.10 | 139.871 | 0.000 | 0.000 | ||
625 | 2023.07.20 12:45 | modify | 212 | 0.10 | 139.871 | 140.771 | 139.221 | ||
626 | 2023.07.20 13:00 | sell | 213 | 0.10 | 139.833 | 0.000 | 0.000 | ||
627 | 2023.07.20 13:00 | modify | 213 | 0.10 | 139.833 | 140.733 | 139.183 | ||
628 | 2023.07.20 13:15 | sell | 214 | 0.10 | 139.853 | 0.000 | 0.000 | ||
629 | 2023.07.20 13:15 | modify | 214 | 0.10 | 139.853 | 140.753 | 139.203 | ||
630 | 2023.07.20 13:30 | sell | 215 | 0.10 | 139.806 | 0.000 | 0.000 | ||
631 | 2023.07.20 13:30 | modify | 215 | 0.10 | 139.806 | 140.706 | 139.156 | ||
632 | 2023.07.20 13:45 | sell | 216 | 0.10 | 139.930 | 0.000 | 0.000 | ||
633 | 2023.07.20 13:45 | modify | 216 | 0.10 | 139.930 | 140.830 | 139.280 | ||
634 | 2023.07.20 14:00 | sell | 217 | 0.10 | 139.864 | 0.000 | 0.000 | ||
635 | 2023.07.20 14:00 | modify | 217 | 0.10 | 139.864 | 140.764 | 139.214 | ||
636 | 2023.07.20 14:15 | t/p | 203 | 0.10 | 140.104 | 138.554 | 140.104 | 46.40 | 11303.19 |
637 | 2023.07.20 14:15 | t/p | 204 | 0.10 | 140.105 | 138.555 | 140.105 | 46.40 | 11349.59 |
638 | 2023.07.20 14:15 | t/p | 206 | 0.10 | 140.052 | 138.502 | 140.052 | 46.40 | 11395.99 |
639 | 2023.07.20 14:15 | sell | 218 | 0.10 | 140.083 | 0.000 | 0.000 | ||
640 | 2023.07.20 14:15 | modify | 218 | 0.10 | 140.083 | 140.983 | 139.433 | ||
641 | 2023.07.20 14:30 | t/p | 202 | 0.10 | 140.179 | 138.629 | 140.179 | 46.36 | 11442.35 |
642 | 2023.07.20 14:30 | t/p | 205 | 0.10 | 140.208 | 138.658 | 140.208 | 46.36 | 11488.71 |
643 | 2023.07.20 14:30 | t/p | 207 | 0.10 | 140.128 | 138.578 | 140.128 | 46.36 | 11535.07 |
644 | 2023.07.20 14:30 | t/p | 208 | 0.10 | 140.199 | 138.649 | 140.199 | 46.35 | 11581.42 |
645 | 2023.07.20 14:30 | t/p | 209 | 0.10 | 140.160 | 138.610 | 140.160 | 46.36 | 11627.78 |
646 | 2023.07.20 14:30 | sell | 219 | 0.10 | 140.211 | 0.000 | 0.000 | ||
647 | 2023.07.20 14:30 | modify | 219 | 0.10 | 140.211 | 141.111 | 139.561 | ||
648 | 2023.07.20 14:45 | sell | 220 | 0.10 | 140.307 | 0.000 | 0.000 | ||
649 | 2023.07.20 14:45 | modify | 220 | 0.10 | 140.307 | 141.207 | 139.657 | ||
650 | 2023.07.20 15:00 | sell | 221 | 0.10 | 140.310 | 0.000 | 0.000 | ||
651 | 2023.07.20 15:00 | modify | 221 | 0.10 | 140.310 | 141.210 | 139.660 | ||
652 | 2023.07.20 15:15 | sell | 222 | 0.10 | 140.373 | 0.000 | 0.000 | ||
653 | 2023.07.20 15:15 | modify | 222 | 0.10 | 140.373 | 141.273 | 139.723 | ||
654 | 2023.07.20 15:30 | sell | 223 | 0.10 | 140.333 | 0.000 | 0.000 | ||
655 | 2023.07.20 15:30 | modify | 223 | 0.10 | 140.333 | 141.233 | 139.683 | ||
656 | 2023.07.20 15:45 | sell | 224 | 0.10 | 140.338 | 0.000 | 0.000 | ||
657 | 2023.07.20 15:45 | modify | 224 | 0.10 | 140.338 | 141.238 | 139.688 | ||
658 | 2023.07.20 16:00 | sell | 225 | 0.10 | 140.389 | 0.000 | 0.000 | ||
659 | 2023.07.20 16:00 | modify | 225 | 0.10 | 140.389 | 141.289 | 139.739 | ||
660 | 2023.07.20 16:15 | sell | 226 | 0.10 | 140.466 | 0.000 | 0.000 | ||
661 | 2023.07.20 16:15 | modify | 226 | 0.10 | 140.466 | 141.366 | 139.816 | ||
662 | 2023.07.20 16:30 | sell | 227 | 0.10 | 140.441 | 0.000 | 0.000 | ||
663 | 2023.07.20 16:30 | modify | 227 | 0.10 | 140.441 | 141.341 | 139.791 | ||
664 | 2023.07.20 16:45 | sell | 228 | 0.10 | 140.490 | 0.000 | 0.000 | ||
665 | 2023.07.20 16:45 | modify | 228 | 0.10 | 140.490 | 141.390 | 139.840 | ||
666 | 2023.07.20 18:00 | close | 228 | 0.10 | 140.217 | 141.390 | 139.840 | 19.47 | 11647.25 |
667 | 2023.07.20 18:00 | close | 227 | 0.10 | 140.217 | 141.341 | 139.791 | 15.98 | 11663.23 |
668 | 2023.07.20 18:00 | close | 226 | 0.10 | 140.217 | 141.366 | 139.816 | 17.76 | 11680.99 |
669 | 2023.07.20 18:00 | close | 225 | 0.10 | 140.217 | 141.289 | 139.739 | 12.27 | 11693.26 |
670 | 2023.07.20 18:00 | close | 224 | 0.10 | 140.217 | 141.238 | 139.688 | 8.63 | 11701.89 |
671 | 2023.07.20 18:00 | close | 223 | 0.10 | 140.217 | 141.233 | 139.683 | 8.27 | 11710.16 |
672 | 2023.07.20 18:00 | close | 222 | 0.10 | 140.217 | 141.273 | 139.723 | 11.13 | 11721.29 |
673 | 2023.07.20 18:00 | close | 221 | 0.10 | 140.217 | 141.210 | 139.660 | 6.63 | 11727.92 |
674 | 2023.07.20 18:00 | close | 220 | 0.10 | 140.217 | 141.207 | 139.657 | 6.42 | 11734.34 |
675 | 2023.07.20 18:00 | close | 219 | 0.10 | 140.217 | 141.111 | 139.561 | -0.43 | 11733.91 |
676 | 2023.07.20 18:00 | close | 218 | 0.10 | 140.217 | 140.983 | 139.433 | -9.56 | 11724.35 |
677 | 2023.07.20 18:00 | close | 217 | 0.10 | 140.217 | 140.764 | 139.214 | -25.18 | 11699.17 |
678 | 2023.07.20 18:00 | close | 216 | 0.10 | 140.217 | 140.830 | 139.280 | -20.47 | 11678.70 |
679 | 2023.07.20 18:00 | close | 215 | 0.10 | 140.217 | 140.706 | 139.156 | -29.31 | 11649.39 |
680 | 2023.07.20 18:00 | close | 214 | 0.10 | 140.217 | 140.753 | 139.203 | -25.96 | 11623.43 |
681 | 2023.07.20 18:00 | close | 213 | 0.10 | 140.217 | 140.733 | 139.183 | -27.39 | 11596.04 |
682 | 2023.07.20 18:00 | close | 212 | 0.10 | 140.217 | 140.771 | 139.221 | -24.68 | 11571.36 |
683 | 2023.07.20 18:00 | close | 211 | 0.10 | 140.217 | 140.539 | 138.989 | -41.22 | 11530.14 |
684 | 2023.07.20 18:00 | close | 210 | 0.10 | 140.217 | 140.549 | 138.999 | -40.51 | 11489.63 |
685 | 2023.07.21 09:00 | sell | 229 | 0.10 | 141.911 | 0.000 | 0.000 | ||
686 | 2023.07.21 09:00 | modify | 229 | 0.10 | 141.911 | 142.811 | 141.261 | ||
687 | 2023.07.21 09:15 | sell | 230 | 0.10 | 141.746 | 0.000 | 0.000 | ||
688 | 2023.07.21 09:15 | modify | 230 | 0.10 | 141.746 | 142.646 | 141.096 | ||
689 | 2023.07.21 09:30 | sell | 231 | 0.10 | 141.791 | 0.000 | 0.000 | ||
690 | 2023.07.21 09:30 | modify | 231 | 0.10 | 141.791 | 142.691 | 141.141 | ||
691 | 2023.07.21 10:45 | sell | 232 | 0.10 | 141.786 | 0.000 | 0.000 | ||
692 | 2023.07.21 10:45 | modify | 232 | 0.10 | 141.786 | 142.686 | 141.136 | ||
693 | 2023.07.21 11:15 | sell | 233 | 0.10 | 141.741 | 0.000 | 0.000 | ||
694 | 2023.07.21 11:15 | modify | 233 | 0.10 | 141.741 | 142.641 | 141.091 | ||
695 | 2023.07.21 11:30 | sell | 234 | 0.10 | 141.816 | 0.000 | 0.000 | ||
696 | 2023.07.21 11:30 | modify | 234 | 0.10 | 141.816 | 142.716 | 141.166 | ||
697 | 2023.07.21 11:45 | sell | 235 | 0.10 | 141.755 | 0.000 | 0.000 | ||
698 | 2023.07.21 11:45 | modify | 235 | 0.10 | 141.755 | 142.655 | 141.105 | ||
699 | 2023.07.21 12:00 | sell | 236 | 0.10 | 141.770 | 0.000 | 0.000 | ||
700 | 2023.07.21 12:00 | modify | 236 | 0.10 | 141.770 | 142.670 | 141.120 | ||
701 | 2023.07.21 13:00 | t/p | 229 | 0.10 | 141.261 | 142.811 | 141.261 | 45.97 | 11535.60 |
702 | 2023.07.21 14:00 | sell | 237 | 0.10 | 141.594 | 0.000 | 0.000 | ||
703 | 2023.07.21 14:00 | modify | 237 | 0.10 | 141.594 | 142.494 | 140.944 | ||
704 | 2023.07.21 14:15 | sell | 238 | 0.10 | 141.758 | 0.000 | 0.000 | ||
705 | 2023.07.21 14:15 | modify | 238 | 0.10 | 141.758 | 142.658 | 141.108 | ||
706 | 2023.07.21 14:30 | sell | 239 | 0.10 | 141.529 | 0.000 | 0.000 | ||
707 | 2023.07.21 14:30 | modify | 239 | 0.10 | 141.529 | 142.429 | 140.879 | ||
708 | 2023.07.21 14:45 | sell | 240 | 0.10 | 141.676 | 0.000 | 0.000 | ||
709 | 2023.07.21 14:45 | modify | 240 | 0.10 | 141.676 | 142.576 | 141.026 | ||
710 | 2023.07.21 15:00 | sell | 241 | 0.10 | 141.749 | 0.000 | 0.000 | ||
711 | 2023.07.21 15:00 | modify | 241 | 0.10 | 141.749 | 142.649 | 141.099 | ||
712 | 2023.07.21 15:30 | sell | 242 | 0.10 | 141.623 | 0.000 | 0.000 | ||
713 | 2023.07.21 15:30 | modify | 242 | 0.10 | 141.623 | 142.523 | 140.973 | ||
714 | 2023.07.21 16:00 | sell | 243 | 0.10 | 141.746 | 0.000 | 0.000 | ||
715 | 2023.07.21 16:00 | modify | 243 | 0.10 | 141.746 | 142.646 | 141.096 | ||
716 | 2023.07.21 16:15 | sell | 244 | 0.10 | 141.753 | 0.000 | 0.000 | ||
717 | 2023.07.21 16:15 | modify | 244 | 0.10 | 141.753 | 142.653 | 141.103 | ||
718 | 2023.07.21 16:45 | sell | 245 | 0.10 | 141.664 | 0.000 | 0.000 | ||
719 | 2023.07.21 16:45 | modify | 245 | 0.10 | 141.664 | 142.564 | 141.014 | ||
720 | 2023.07.21 18:00 | close | 245 | 0.10 | 141.745 | 142.564 | 141.014 | -5.71 | 11529.89 |
721 | 2023.07.21 18:00 | close | 244 | 0.10 | 141.745 | 142.653 | 141.103 | 0.56 | 11530.45 |
722 | 2023.07.21 18:00 | close | 243 | 0.10 | 141.745 | 142.646 | 141.096 | 0.07 | 11530.52 |
723 | 2023.07.21 18:00 | close | 242 | 0.10 | 141.745 | 142.523 | 140.973 | -8.61 | 11521.91 |
724 | 2023.07.21 18:00 | close | 241 | 0.10 | 141.745 | 142.649 | 141.099 | 0.28 | 11522.19 |
725 | 2023.07.21 18:00 | close | 240 | 0.10 | 141.745 | 142.576 | 141.026 | -4.87 | 11517.32 |
726 | 2023.07.21 18:00 | close | 239 | 0.10 | 141.745 | 142.429 | 140.879 | -15.24 | 11502.08 |
727 | 2023.07.21 18:00 | close | 238 | 0.10 | 141.745 | 142.658 | 141.108 | 0.92 | 11503.00 |
728 | 2023.07.21 18:00 | close | 237 | 0.10 | 141.745 | 142.494 | 140.944 | -10.65 | 11492.35 |
729 | 2023.07.21 18:00 | close | 236 | 0.10 | 141.745 | 142.670 | 141.120 | 1.76 | 11494.11 |
730 | 2023.07.21 18:00 | close | 235 | 0.10 | 141.745 | 142.655 | 141.105 | 0.71 | 11494.82 |
731 | 2023.07.21 18:00 | close | 234 | 0.10 | 141.745 | 142.716 | 141.166 | 5.01 | 11499.83 |
732 | 2023.07.21 18:00 | close | 233 | 0.10 | 141.745 | 142.641 | 141.091 | -0.28 | 11499.55 |
733 | 2023.07.21 18:00 | close | 232 | 0.10 | 141.745 | 142.686 | 141.136 | 2.89 | 11502.44 |
734 | 2023.07.21 18:00 | close | 231 | 0.10 | 141.745 | 142.691 | 141.141 | 3.25 | 11505.69 |
735 | 2023.07.21 18:00 | close | 230 | 0.10 | 141.745 | 142.646 | 141.096 | 0.07 | 11505.76 |
736 | 2023.07.24 09:30 | buy | 246 | 0.10 | 141.396 | 0.000 | 0.000 | ||
737 | 2023.07.24 09:30 | modify | 246 | 0.10 | 141.396 | 140.496 | 142.046 | ||
738 | 2023.07.24 09:45 | buy | 247 | 0.10 | 141.389 | 0.000 | 0.000 | ||
739 | 2023.07.24 09:45 | modify | 247 | 0.10 | 141.389 | 140.489 | 142.039 | ||
740 | 2023.07.24 10:00 | buy | 248 | 0.10 | 141.311 | 0.000 | 0.000 | ||
741 | 2023.07.24 10:00 | modify | 248 | 0.10 | 141.311 | 140.411 | 141.961 | ||
742 | 2023.07.24 10:15 | buy | 249 | 0.10 | 141.244 | 0.000 | 0.000 | ||
743 | 2023.07.24 10:15 | modify | 249 | 0.10 | 141.244 | 140.344 | 141.894 | ||
744 | 2023.07.24 10:30 | buy | 250 | 0.10 | 141.173 | 0.000 | 0.000 | ||
745 | 2023.07.24 10:30 | modify | 250 | 0.10 | 141.173 | 140.273 | 141.823 | ||
746 | 2023.07.24 10:45 | buy | 251 | 0.10 | 141.200 | 0.000 | 0.000 | ||
747 | 2023.07.24 10:45 | modify | 251 | 0.10 | 141.200 | 140.300 | 141.850 | ||
748 | 2023.07.24 11:00 | buy | 252 | 0.10 | 141.168 | 0.000 | 0.000 | ||
749 | 2023.07.24 11:00 | modify | 252 | 0.10 | 141.168 | 140.268 | 141.818 | ||
750 | 2023.07.24 11:15 | buy | 253 | 0.10 | 141.213 | 0.000 | 0.000 | ||
751 | 2023.07.24 11:15 | modify | 253 | 0.10 | 141.213 | 140.313 | 141.863 | ||
752 | 2023.07.24 11:30 | buy | 254 | 0.10 | 141.086 | 0.000 | 0.000 | ||
753 | 2023.07.24 11:30 | modify | 254 | 0.10 | 141.086 | 140.186 | 141.736 | ||
754 | 2023.07.24 11:45 | buy | 255 | 0.10 | 140.950 | 0.000 | 0.000 | ||
755 | 2023.07.24 11:45 | modify | 255 | 0.10 | 140.950 | 140.050 | 141.600 | ||
756 | 2023.07.24 12:00 | buy | 256 | 0.10 | 141.025 | 0.000 | 0.000 | ||
757 | 2023.07.24 12:00 | modify | 256 | 0.10 | 141.025 | 140.125 | 141.675 | ||
758 | 2023.07.24 12:15 | buy | 257 | 0.10 | 141.035 | 0.000 | 0.000 | ||
759 | 2023.07.24 12:15 | modify | 257 | 0.10 | 141.035 | 140.135 | 141.685 | ||
760 | 2023.07.24 12:30 | buy | 258 | 0.10 | 141.114 | 0.000 | 0.000 | ||
761 | 2023.07.24 12:30 | modify | 258 | 0.10 | 141.114 | 140.214 | 141.764 | ||
762 | 2023.07.24 12:45 | buy | 259 | 0.10 | 141.122 | 0.000 | 0.000 | ||
763 | 2023.07.24 12:45 | modify | 259 | 0.10 | 141.122 | 140.222 | 141.772 | ||
764 | 2023.07.24 13:00 | buy | 260 | 0.10 | 141.015 | 0.000 | 0.000 | ||
765 | 2023.07.24 13:00 | modify | 260 | 0.10 | 141.015 | 140.115 | 141.665 | ||
766 | 2023.07.24 13:45 | buy | 261 | 0.10 | 140.992 | 0.000 | 0.000 | ||
767 | 2023.07.24 13:45 | modify | 261 | 0.10 | 140.992 | 140.092 | 141.642 | ||
768 | 2023.07.24 16:00 | buy | 262 | 0.10 | 141.221 | 0.000 | 0.000 | ||
769 | 2023.07.24 16:00 | modify | 262 | 0.10 | 141.221 | 140.321 | 141.871 | ||
770 | 2023.07.24 16:30 | close | 262 | 0.10 | 141.407 | 140.321 | 141.871 | 13.15 | 11518.91 |
771 | 2023.07.24 16:30 | close | 261 | 0.10 | 141.407 | 140.092 | 141.642 | 29.35 | 11548.26 |
772 | 2023.07.24 16:30 | close | 260 | 0.10 | 141.407 | 140.115 | 141.665 | 27.72 | 11575.98 |
773 | 2023.07.24 16:30 | close | 259 | 0.10 | 141.407 | 140.222 | 141.772 | 20.15 | 11596.13 |
774 | 2023.07.24 16:30 | close | 258 | 0.10 | 141.407 | 140.214 | 141.764 | 20.72 | 11616.85 |
775 | 2023.07.24 16:30 | close | 257 | 0.10 | 141.407 | 140.135 | 141.685 | 26.31 | 11643.16 |
776 | 2023.07.24 16:30 | close | 256 | 0.10 | 141.407 | 140.125 | 141.675 | 27.01 | 11670.17 |
777 | 2023.07.24 16:30 | close | 255 | 0.10 | 141.407 | 140.050 | 141.600 | 32.32 | 11702.49 |
778 | 2023.07.24 16:30 | close | 254 | 0.10 | 141.407 | 140.186 | 141.736 | 22.70 | 11725.19 |
779 | 2023.07.24 16:30 | close | 253 | 0.10 | 141.407 | 140.313 | 141.863 | 13.72 | 11738.91 |
780 | 2023.07.24 16:30 | close | 252 | 0.10 | 141.407 | 140.268 | 141.818 | 16.90 | 11755.81 |
781 | 2023.07.24 16:30 | close | 251 | 0.10 | 141.407 | 140.300 | 141.850 | 14.64 | 11770.45 |
782 | 2023.07.24 16:30 | close | 250 | 0.10 | 141.407 | 140.273 | 141.823 | 16.55 | 11787.00 |
783 | 2023.07.24 16:30 | close | 249 | 0.10 | 141.407 | 140.344 | 141.894 | 11.53 | 11798.53 |
784 | 2023.07.24 16:30 | close | 248 | 0.10 | 141.407 | 140.411 | 141.961 | 6.79 | 11805.32 |
785 | 2023.07.24 16:30 | close | 247 | 0.10 | 141.407 | 140.489 | 142.039 | 1.27 | 11806.59 |
786 | 2023.07.24 16:30 | close | 246 | 0.10 | 141.407 | 140.496 | 142.046 | 0.78 | 11807.37 |
787 | 2023.07.25 09:00 | buy | 263 | 0.10 | 141.372 | 0.000 | 0.000 | ||
788 | 2023.07.25 09:00 | modify | 263 | 0.10 | 141.372 | 140.472 | 142.022 | ||
789 | 2023.07.25 09:30 | buy | 264 | 0.10 | 141.393 | 0.000 | 0.000 | ||
790 | 2023.07.25 09:30 | modify | 264 | 0.10 | 141.393 | 140.493 | 142.043 | ||
791 | 2023.07.25 09:45 | sell | 265 | 0.10 | 141.450 | 0.000 | 0.000 | ||
792 | 2023.07.25 09:45 | modify | 265 | 0.10 | 141.450 | 142.350 | 140.800 | ||
793 | 2023.07.25 11:15 | sell | 266 | 0.10 | 141.547 | 0.000 | 0.000 | ||
794 | 2023.07.25 11:15 | modify | 266 | 0.10 | 141.547 | 142.447 | 140.897 | ||
795 | 2023.07.25 11:30 | sell | 267 | 0.10 | 141.603 | 0.000 | 0.000 | ||
796 | 2023.07.25 11:30 | modify | 267 | 0.10 | 141.603 | 142.503 | 140.953 | ||
797 | 2023.07.25 12:00 | buy | 268 | 0.10 | 141.414 | 0.000 | 0.000 | ||
798 | 2023.07.25 12:00 | modify | 268 | 0.10 | 141.414 | 140.514 | 142.064 | ||
799 | 2023.07.25 12:15 | buy | 269 | 0.10 | 141.321 | 0.000 | 0.000 | ||
800 | 2023.07.25 12:15 | modify | 269 | 0.10 | 141.321 | 140.421 | 141.971 | ||
801 | 2023.07.25 12:30 | buy | 270 | 0.10 | 141.362 | 0.000 | 0.000 | ||
802 | 2023.07.25 12:30 | modify | 270 | 0.10 | 141.362 | 140.462 | 142.012 | ||
803 | 2023.07.25 12:45 | buy | 271 | 0.10 | 141.302 | 0.000 | 0.000 | ||
804 | 2023.07.25 12:45 | modify | 271 | 0.10 | 141.302 | 140.402 | 141.952 | ||
805 | 2023.07.25 13:00 | buy | 272 | 0.10 | 141.260 | 0.000 | 0.000 | ||
806 | 2023.07.25 13:00 | modify | 272 | 0.10 | 141.260 | 140.360 | 141.910 | ||
807 | 2023.07.25 13:15 | sell | 273 | 0.10 | 141.491 | 0.000 | 0.000 | ||
808 | 2023.07.25 13:15 | modify | 273 | 0.10 | 141.491 | 142.391 | 140.841 | ||
809 | 2023.07.25 13:30 | sell | 274 | 0.10 | 141.544 | 0.000 | 0.000 | ||
810 | 2023.07.25 13:30 | modify | 274 | 0.10 | 141.544 | 142.444 | 140.894 | ||
811 | 2023.07.25 13:45 | buy | 275 | 0.10 | 141.265 | 0.000 | 0.000 | ||
812 | 2023.07.25 13:45 | modify | 275 | 0.10 | 141.265 | 140.365 | 141.915 | ||
813 | 2023.07.25 14:15 | buy | 276 | 0.10 | 141.297 | 0.000 | 0.000 | ||
814 | 2023.07.25 14:15 | modify | 276 | 0.10 | 141.297 | 140.397 | 141.947 | ||
815 | 2023.07.25 14:30 | sell | 277 | 0.10 | 141.337 | 0.000 | 0.000 | ||
816 | 2023.07.25 14:30 | modify | 277 | 0.10 | 141.337 | 142.237 | 140.687 | ||
817 | 2023.07.25 14:45 | buy | 278 | 0.10 | 141.270 | 0.000 | 0.000 | ||
818 | 2023.07.25 14:45 | modify | 278 | 0.10 | 141.270 | 140.370 | 141.920 | ||
819 | 2023.07.25 15:00 | buy | 279 | 0.10 | 141.171 | 0.000 | 0.000 | ||
820 | 2023.07.25 15:00 | modify | 279 | 0.10 | 141.171 | 140.271 | 141.821 | ||
821 | 2023.07.25 15:15 | buy | 280 | 0.10 | 141.040 | 0.000 | 0.000 | ||
822 | 2023.07.25 15:15 | modify | 280 | 0.10 | 141.040 | 140.140 | 141.690 | ||
823 | 2023.07.25 15:30 | buy | 281 | 0.10 | 141.063 | 0.000 | 0.000 | ||
824 | 2023.07.25 15:30 | modify | 281 | 0.10 | 141.063 | 140.163 | 141.713 | ||
825 | 2023.07.25 15:45 | buy | 282 | 0.10 | 141.042 | 0.000 | 0.000 | ||
826 | 2023.07.25 15:45 | modify | 282 | 0.10 | 141.042 | 140.142 | 141.692 | ||
827 | 2023.07.25 16:00 | t/p | 267 | 0.10 | 140.953 | 142.503 | 140.953 | 46.11 | 11853.48 |
828 | 2023.07.25 16:00 | buy | 283 | 0.10 | 140.945 | 0.000 | 0.000 | ||
829 | 2023.07.25 16:00 | modify | 283 | 0.10 | 140.945 | 140.045 | 141.595 | ||
830 | 2023.07.25 16:15 | t/p | 266 | 0.10 | 140.897 | 142.447 | 140.897 | 46.13 | 11899.61 |
831 | 2023.07.25 16:15 | t/p | 274 | 0.10 | 140.894 | 142.444 | 140.894 | 46.13 | 11945.74 |
832 | 2023.07.25 16:15 | buy | 284 | 0.10 | 140.924 | 0.000 | 0.000 | ||
833 | 2023.07.25 16:15 | modify | 284 | 0.10 | 140.924 | 140.024 | 141.574 | ||
834 | 2023.07.25 16:30 | buy | 285 | 0.10 | 140.979 | 0.000 | 0.000 | ||
835 | 2023.07.25 16:30 | modify | 285 | 0.10 | 140.979 | 140.079 | 141.629 | ||
836 | 2023.07.25 16:45 | buy | 286 | 0.10 | 141.011 | 0.000 | 0.000 | ||
837 | 2023.07.25 16:45 | modify | 286 | 0.10 | 141.011 | 140.111 | 141.661 | ||
838 | 2023.07.25 18:00 | close | 286 | 0.10 | 141.136 | 140.111 | 141.661 | 8.86 | 11954.60 |
839 | 2023.07.25 18:00 | close | 285 | 0.10 | 141.136 | 140.079 | 141.629 | 11.12 | 11965.72 |
840 | 2023.07.25 18:00 | close | 284 | 0.10 | 141.136 | 140.024 | 141.574 | 15.02 | 11980.74 |
841 | 2023.07.25 18:00 | close | 283 | 0.10 | 141.136 | 140.045 | 141.595 | 13.53 | 11994.27 |
842 | 2023.07.25 18:00 | close | 282 | 0.10 | 141.136 | 140.142 | 141.692 | 6.66 | 12000.93 |
843 | 2023.07.25 18:00 | close | 281 | 0.10 | 141.136 | 140.163 | 141.713 | 5.17 | 12006.10 |
844 | 2023.07.25 18:00 | close | 280 | 0.10 | 141.136 | 140.140 | 141.690 | 6.80 | 12012.90 |
845 | 2023.07.25 18:00 | close | 279 | 0.10 | 141.136 | 140.271 | 141.821 | -2.48 | 12010.42 |
846 | 2023.07.25 18:00 | close | 278 | 0.10 | 141.136 | 140.370 | 141.920 | -9.49 | 12000.93 |
847 | 2023.07.25 18:00 | close | 277 | 0.10 | 141.166 | 142.237 | 140.687 | 12.11 | 12013.04 |
848 | 2023.07.25 18:00 | close | 276 | 0.10 | 141.136 | 140.397 | 141.947 | -11.41 | 12001.63 |
849 | 2023.07.25 18:00 | close | 275 | 0.10 | 141.136 | 140.365 | 141.915 | -9.14 | 11992.49 |
850 | 2023.07.25 18:00 | close | 273 | 0.10 | 141.166 | 142.391 | 140.841 | 23.02 | 12015.51 |
851 | 2023.07.25 18:00 | close | 272 | 0.10 | 141.136 | 140.360 | 141.910 | -8.79 | 12006.72 |
852 | 2023.07.25 18:00 | close | 271 | 0.10 | 141.136 | 140.402 | 141.952 | -11.76 | 11994.96 |
853 | 2023.07.25 18:00 | close | 270 | 0.10 | 141.136 | 140.462 | 142.012 | -16.01 | 11978.95 |
854 | 2023.07.25 18:00 | close | 269 | 0.10 | 141.136 | 140.421 | 141.971 | -13.11 | 11965.84 |
855 | 2023.07.25 18:00 | close | 268 | 0.10 | 141.136 | 140.514 | 142.064 | -19.70 | 11946.14 |
856 | 2023.07.25 18:00 | close | 265 | 0.10 | 141.166 | 142.350 | 140.800 | 20.12 | 11966.26 |
857 | 2023.07.25 18:00 | close | 264 | 0.10 | 141.136 | 140.493 | 142.043 | -18.21 | 11948.05 |
858 | 2023.07.25 18:00 | close | 263 | 0.10 | 141.136 | 140.472 | 142.022 | -16.72 | 11931.33 |
859 | 2023.07.26 09:00 | buy | 287 | 0.10 | 140.367 | 0.000 | 0.000 | ||
860 | 2023.07.26 09:00 | modify | 287 | 0.10 | 140.367 | 139.467 | 141.017 | ||
861 | 2023.07.26 09:15 | buy | 288 | 0.10 | 140.332 | 0.000 | 0.000 | ||
862 | 2023.07.26 09:15 | modify | 288 | 0.10 | 140.332 | 139.432 | 140.982 | ||
863 | 2023.07.26 09:30 | buy | 289 | 0.10 | 140.307 | 0.000 | 0.000 | ||
864 | 2023.07.26 09:30 | modify | 289 | 0.10 | 140.307 | 139.407 | 140.957 | ||
865 | 2023.07.26 09:45 | buy | 290 | 0.10 | 140.408 | 0.000 | 0.000 | ||
866 | 2023.07.26 09:45 | modify | 290 | 0.10 | 140.408 | 139.508 | 141.058 | ||
867 | 2023.07.26 10:00 | buy | 291 | 0.10 | 140.352 | 0.000 | 0.000 | ||
868 | 2023.07.26 10:00 | modify | 291 | 0.10 | 140.352 | 139.452 | 141.002 | ||
869 | 2023.07.26 11:15 | buy | 292 | 0.10 | 140.316 | 0.000 | 0.000 | ||
870 | 2023.07.26 11:15 | modify | 292 | 0.10 | 140.316 | 139.416 | 140.966 | ||
871 | 2023.07.26 11:45 | buy | 293 | 0.10 | 140.246 | 0.000 | 0.000 | ||
872 | 2023.07.26 11:45 | modify | 293 | 0.10 | 140.246 | 139.346 | 140.896 | ||
873 | 2023.07.26 12:00 | buy | 294 | 0.10 | 140.405 | 0.000 | 0.000 | ||
874 | 2023.07.26 12:00 | modify | 294 | 0.10 | 140.405 | 139.505 | 141.055 | ||
875 | 2023.07.26 12:15 | buy | 295 | 0.10 | 140.394 | 0.000 | 0.000 | ||
876 | 2023.07.26 12:15 | modify | 295 | 0.10 | 140.394 | 139.494 | 141.044 | ||
877 | 2023.07.26 12:30 | buy | 296 | 0.10 | 140.376 | 0.000 | 0.000 | ||
878 | 2023.07.26 12:30 | modify | 296 | 0.10 | 140.376 | 139.476 | 141.026 | ||
879 | 2023.07.26 13:00 | buy | 297 | 0.10 | 140.278 | 0.000 | 0.000 | ||
880 | 2023.07.26 13:00 | modify | 297 | 0.10 | 140.278 | 139.378 | 140.928 | ||
881 | 2023.07.26 13:30 | buy | 298 | 0.10 | 140.373 | 0.000 | 0.000 | ||
882 | 2023.07.26 13:30 | modify | 298 | 0.10 | 140.373 | 139.473 | 141.023 | ||
883 | 2023.07.26 15:15 | buy | 299 | 0.10 | 140.400 | 0.000 | 0.000 | ||
884 | 2023.07.26 15:15 | modify | 299 | 0.10 | 140.400 | 139.500 | 141.050 | ||
885 | 2023.07.26 15:30 | buy | 300 | 0.10 | 140.385 | 0.000 | 0.000 | ||
886 | 2023.07.26 15:30 | modify | 300 | 0.10 | 140.385 | 139.485 | 141.035 | ||
887 | 2023.07.26 16:00 | buy | 301 | 0.10 | 140.444 | 0.000 | 0.000 | ||
888 | 2023.07.26 16:00 | modify | 301 | 0.10 | 140.444 | 139.544 | 141.094 | ||
889 | 2023.07.26 17:15 | close | 301 | 0.10 | 140.685 | 139.544 | 141.094 | 17.13 | 11948.46 |
890 | 2023.07.26 17:15 | close | 300 | 0.10 | 140.685 | 139.485 | 141.035 | 21.32 | 11969.78 |
891 | 2023.07.26 17:15 | close | 299 | 0.10 | 140.685 | 139.500 | 141.050 | 20.26 | 11990.04 |
892 | 2023.07.26 17:15 | close | 298 | 0.10 | 140.685 | 139.473 | 141.023 | 22.18 | 12012.22 |
893 | 2023.07.26 17:15 | close | 297 | 0.10 | 140.685 | 139.378 | 140.928 | 28.93 | 12041.15 |
894 | 2023.07.26 17:15 | close | 296 | 0.10 | 140.685 | 139.476 | 141.026 | 21.96 | 12063.11 |
895 | 2023.07.26 17:15 | close | 295 | 0.10 | 140.685 | 139.494 | 141.044 | 20.68 | 12083.79 |
896 | 2023.07.26 17:15 | close | 294 | 0.10 | 140.685 | 139.505 | 141.055 | 19.90 | 12103.69 |
897 | 2023.07.26 17:15 | close | 293 | 0.10 | 140.685 | 139.346 | 140.896 | 31.20 | 12134.89 |
898 | 2023.07.26 17:15 | close | 292 | 0.10 | 140.685 | 139.416 | 140.966 | 26.23 | 12161.12 |
899 | 2023.07.26 17:15 | close | 291 | 0.10 | 140.685 | 139.452 | 141.002 | 23.67 | 12184.79 |
900 | 2023.07.26 17:15 | close | 290 | 0.10 | 140.685 | 139.508 | 141.058 | 19.69 | 12204.48 |
901 | 2023.07.26 17:15 | close | 289 | 0.10 | 140.685 | 139.407 | 140.957 | 26.87 | 12231.35 |
902 | 2023.07.26 17:15 | close | 288 | 0.10 | 140.685 | 139.432 | 140.982 | 25.09 | 12256.44 |
903 | 2023.07.26 17:15 | close | 287 | 0.10 | 140.685 | 139.467 | 141.017 | 22.60 | 12279.04 |
904 | 2023.07.27 09:00 | buy | 302 | 0.10 | 139.993 | 0.000 | 0.000 | ||
905 | 2023.07.27 09:00 | modify | 302 | 0.10 | 139.993 | 139.093 | 140.643 | ||
906 | 2023.07.27 12:45 | sell | 303 | 0.10 | 140.490 | 0.000 | 0.000 | ||
907 | 2023.07.27 12:45 | modify | 303 | 0.10 | 140.490 | 141.390 | 139.840 | ||
908 | 2023.07.27 13:00 | t/p | 302 | 0.10 | 140.643 | 139.093 | 140.643 | 46.19 | 12325.23 |
909 | 2023.07.27 13:00 | sell | 304 | 0.10 | 140.719 | 0.000 | 0.000 | ||
910 | 2023.07.27 13:00 | modify | 304 | 0.10 | 140.719 | 141.619 | 140.069 | ||
911 | 2023.07.27 13:15 | sell | 305 | 0.10 | 140.656 | 0.000 | 0.000 | ||
912 | 2023.07.27 13:15 | modify | 305 | 0.10 | 140.656 | 141.556 | 140.006 | ||
913 | 2023.07.27 13:30 | sell | 306 | 0.10 | 140.705 | 0.000 | 0.000 | ||
914 | 2023.07.27 13:30 | modify | 306 | 0.10 | 140.705 | 141.605 | 140.055 | ||
915 | 2023.07.27 13:45 | sell | 307 | 0.10 | 140.827 | 0.000 | 0.000 | ||
916 | 2023.07.27 13:45 | modify | 307 | 0.10 | 140.827 | 141.727 | 140.177 | ||
917 | 2023.07.27 14:00 | sell | 308 | 0.10 | 140.756 | 0.000 | 0.000 | ||
918 | 2023.07.27 14:00 | modify | 308 | 0.10 | 140.756 | 141.656 | 140.106 | ||
919 | 2023.07.27 14:15 | sell | 309 | 0.10 | 140.873 | 0.000 | 0.000 | ||
920 | 2023.07.27 14:15 | modify | 309 | 0.10 | 140.873 | 141.773 | 140.223 | ||
921 | 2023.07.27 14:30 | sell | 310 | 0.10 | 141.066 | 0.000 | 0.000 | ||
922 | 2023.07.27 14:30 | modify | 310 | 0.10 | 141.066 | 141.966 | 140.416 | ||
923 | 2023.07.27 14:45 | sell | 311 | 0.10 | 141.277 | 0.000 | 0.000 | ||
924 | 2023.07.27 14:45 | modify | 311 | 0.10 | 141.277 | 142.177 | 140.627 | ||
925 | 2023.07.27 15:00 | sell | 312 | 0.10 | 141.252 | 0.000 | 0.000 | ||
926 | 2023.07.27 15:00 | modify | 312 | 0.10 | 141.252 | 142.152 | 140.602 | ||
927 | 2023.07.27 15:15 | sell | 313 | 0.10 | 141.155 | 0.000 | 0.000 | ||
928 | 2023.07.27 15:15 | modify | 313 | 0.10 | 141.155 | 142.055 | 140.505 | ||
929 | 2023.07.27 15:30 | sell | 314 | 0.10 | 141.048 | 0.000 | 0.000 | ||
930 | 2023.07.27 15:30 | modify | 314 | 0.10 | 141.048 | 141.948 | 140.398 | ||
931 | 2023.07.27 15:45 | sell | 315 | 0.10 | 141.077 | 0.000 | 0.000 | ||
932 | 2023.07.27 15:45 | modify | 315 | 0.10 | 141.077 | 141.977 | 140.427 | ||
933 | 2023.07.27 17:15 | t/p | 303 | 0.10 | 139.840 | 141.390 | 139.840 | 46.50 | 12371.73 |
934 | 2023.07.27 17:15 | t/p | 304 | 0.10 | 140.069 | 141.619 | 140.069 | 46.50 | 12418.23 |
935 | 2023.07.27 17:15 | t/p | 305 | 0.10 | 140.006 | 141.556 | 140.006 | 46.50 | 12464.73 |
936 | 2023.07.27 17:15 | t/p | 306 | 0.10 | 140.055 | 141.605 | 140.055 | 46.50 | 12511.23 |
937 | 2023.07.27 17:15 | t/p | 307 | 0.10 | 140.177 | 141.727 | 140.177 | 46.50 | 12557.73 |
938 | 2023.07.27 17:15 | t/p | 308 | 0.10 | 140.106 | 141.656 | 140.106 | 46.50 | 12604.23 |
939 | 2023.07.27 17:15 | t/p | 309 | 0.10 | 140.223 | 141.773 | 140.223 | 46.50 | 12650.73 |
940 | 2023.07.27 17:15 | t/p | 310 | 0.10 | 140.416 | 141.966 | 140.416 | 46.50 | 12697.23 |
941 | 2023.07.27 17:15 | t/p | 311 | 0.10 | 140.627 | 142.177 | 140.627 | 46.50 | 12743.73 |
942 | 2023.07.27 17:15 | t/p | 312 | 0.10 | 140.602 | 142.152 | 140.602 | 46.50 | 12790.23 |
943 | 2023.07.27 17:15 | t/p | 313 | 0.10 | 140.505 | 142.055 | 140.505 | 46.50 | 12836.73 |
944 | 2023.07.27 17:15 | t/p | 314 | 0.10 | 140.398 | 141.948 | 140.398 | 46.50 | 12883.23 |
945 | 2023.07.27 17:15 | t/p | 315 | 0.10 | 140.427 | 141.977 | 140.427 | 46.50 | 12929.73 |
946 | 2023.07.28 09:00 | sell | 316 | 0.10 | 139.693 | 0.000 | 0.000 | ||
947 | 2023.07.28 09:00 | modify | 316 | 0.10 | 139.693 | 140.593 | 139.043 | ||
948 | 2023.07.28 09:15 | sell | 317 | 0.10 | 139.652 | 0.000 | 0.000 | ||
949 | 2023.07.28 09:15 | modify | 317 | 0.10 | 139.652 | 140.552 | 139.002 | ||
950 | 2023.07.28 09:45 | buy | 318 | 0.10 | 139.352 | 0.000 | 0.000 | ||
951 | 2023.07.28 09:45 | modify | 318 | 0.10 | 139.352 | 138.452 | 140.002 | ||
952 | 2023.07.28 10:00 | buy | 319 | 0.10 | 139.310 | 0.000 | 0.000 | ||
953 | 2023.07.28 10:00 | modify | 319 | 0.10 | 139.310 | 138.410 | 139.960 | ||
954 | 2023.07.28 10:15 | buy | 320 | 0.10 | 139.424 | 0.000 | 0.000 | ||
955 | 2023.07.28 10:15 | modify | 320 | 0.10 | 139.424 | 138.524 | 140.074 | ||
956 | 2023.07.28 11:00 | buy | 321 | 0.10 | 139.276 | 0.000 | 0.000 | ||
957 | 2023.07.28 11:00 | modify | 321 | 0.10 | 139.276 | 138.376 | 139.926 | ||
958 | 2023.07.28 11:30 | t/p | 316 | 0.10 | 139.043 | 140.593 | 139.043 | 46.76 | 12976.49 |
959 | 2023.07.28 11:30 | buy | 322 | 0.10 | 139.020 | 0.000 | 0.000 | ||
960 | 2023.07.28 11:30 | modify | 322 | 0.10 | 139.020 | 138.120 | 139.670 | ||
961 | 2023.07.28 11:45 | t/p | 317 | 0.10 | 139.002 | 140.552 | 139.002 | 46.73 | 13023.22 |
962 | 2023.07.28 11:45 | buy | 323 | 0.10 | 139.107 | 0.000 | 0.000 | ||
963 | 2023.07.28 11:45 | modify | 323 | 0.10 | 139.107 | 138.207 | 139.757 | ||
964 | 2023.07.28 12:15 | sell | 324 | 0.10 | 139.395 | 0.000 | 0.000 | ||
965 | 2023.07.28 12:15 | modify | 324 | 0.10 | 139.395 | 140.295 | 138.745 | ||
966 | 2023.07.28 12:30 | t/p | 322 | 0.10 | 139.670 | 138.120 | 139.670 | 46.62 | 13069.84 |
967 | 2023.07.28 12:30 | sell | 325 | 0.10 | 139.415 | 0.000 | 0.000 | ||
968 | 2023.07.28 12:30 | modify | 325 | 0.10 | 139.415 | 140.315 | 138.765 | ||
969 | 2023.07.28 12:45 | t/p | 323 | 0.10 | 139.757 | 138.207 | 139.757 | 46.46 | 13116.30 |
970 | 2023.07.28 12:45 | sell | 326 | 0.10 | 139.907 | 0.000 | 0.000 | ||
971 | 2023.07.28 12:45 | modify | 326 | 0.10 | 139.907 | 140.807 | 139.257 | ||
972 | 2023.07.28 13:00 | t/p | 318 | 0.10 | 140.002 | 138.452 | 140.002 | 46.45 | 13162.75 |
973 | 2023.07.28 13:00 | t/p | 319 | 0.10 | 139.960 | 138.410 | 139.960 | 46.45 | 13209.20 |
974 | 2023.07.28 13:00 | t/p | 320 | 0.10 | 140.074 | 138.524 | 140.074 | 46.44 | 13255.64 |
975 | 2023.07.28 13:00 | t/p | 321 | 0.10 | 139.926 | 138.376 | 139.926 | 46.45 | 13302.09 |
976 | 2023.07.28 13:00 | sell | 327 | 0.10 | 139.947 | 0.000 | 0.000 | ||
977 | 2023.07.28 13:00 | modify | 327 | 0.10 | 139.947 | 140.847 | 139.297 | ||
978 | 2023.07.28 13:15 | s/l | 324 | 0.10 | 140.295 | 140.295 | 138.745 | -64.11 | 13237.98 |
979 | 2023.07.28 13:15 | s/l | 325 | 0.10 | 140.315 | 140.315 | 138.765 | -64.10 | 13173.88 |
980 | 2023.07.28 13:15 | sell | 328 | 0.10 | 140.366 | 0.000 | 0.000 | ||
981 | 2023.07.28 13:15 | modify | 328 | 0.10 | 140.366 | 141.266 | 139.716 | ||
982 | 2023.07.28 13:30 | sell | 329 | 0.10 | 140.287 | 0.000 | 0.000 | ||
983 | 2023.07.28 13:30 | modify | 329 | 0.10 | 140.287 | 141.187 | 139.637 | ||
984 | 2023.07.28 13:45 | sell | 330 | 0.10 | 140.522 | 0.000 | 0.000 | ||
985 | 2023.07.28 13:45 | modify | 330 | 0.10 | 140.522 | 141.422 | 139.872 | ||
986 | 2023.07.28 14:00 | sell | 331 | 0.10 | 140.543 | 0.000 | 0.000 | ||
987 | 2023.07.28 14:00 | modify | 331 | 0.10 | 140.543 | 141.443 | 139.893 | ||
988 | 2023.07.28 14:15 | sell | 332 | 0.10 | 140.243 | 0.000 | 0.000 | ||
989 | 2023.07.28 14:15 | modify | 332 | 0.10 | 140.243 | 141.143 | 139.593 | ||
990 | 2023.07.28 14:30 | sell | 333 | 0.10 | 140.367 | 0.000 | 0.000 | ||
991 | 2023.07.28 14:30 | modify | 333 | 0.10 | 140.367 | 141.267 | 139.717 | ||
992 | 2023.07.28 15:00 | sell | 334 | 0.10 | 140.325 | 0.000 | 0.000 | ||
993 | 2023.07.28 15:00 | modify | 334 | 0.10 | 140.325 | 141.225 | 139.675 | ||
994 | 2023.07.28 15:45 | sell | 335 | 0.10 | 140.684 | 0.000 | 0.000 | ||
995 | 2023.07.28 15:45 | modify | 335 | 0.10 | 140.684 | 141.584 | 140.034 | ||
996 | 2023.07.28 16:00 | s/l | 326 | 0.10 | 140.807 | 140.807 | 139.257 | -63.94 | 13109.94 |
997 | 2023.07.28 16:00 | sell | 336 | 0.10 | 140.720 | 0.000 | 0.000 | ||
998 | 2023.07.28 16:00 | modify | 336 | 0.10 | 140.720 | 141.620 | 140.070 | ||
999 | 2023.07.28 16:15 | sell | 337 | 0.10 | 140.804 | 0.000 | 0.000 | ||
1000 | 2023.07.28 16:15 | modify | 337 | 0.10 | 140.804 | 141.704 | 140.154 | ||
1001 | 2023.07.28 16:30 | s/l | 327 | 0.10 | 140.847 | 140.847 | 139.297 | -63.90 | 13046.04 |
1002 | 2023.07.28 16:30 | sell | 338 | 0.10 | 140.809 | 0.000 | 0.000 | ||
1003 | 2023.07.28 16:30 | modify | 338 | 0.10 | 140.809 | 141.709 | 140.159 | ||
1004 | 2023.07.28 16:45 | sell | 339 | 0.10 | 140.866 | 0.000 | 0.000 | ||
1005 | 2023.07.28 16:45 | modify | 339 | 0.10 | 140.866 | 141.766 | 140.216 | ||
1006 | 2023.07.28 18:00 | close | 339 | 0.10 | 140.916 | 141.766 | 140.216 | -3.55 | 13042.49 |
1007 | 2023.07.28 18:00 | close | 338 | 0.10 | 140.916 | 141.709 | 140.159 | -7.59 | 13034.90 |
1008 | 2023.07.28 18:00 | close | 337 | 0.10 | 140.916 | 141.704 | 140.154 | -7.95 | 13026.95 |
1009 | 2023.07.28 18:00 | close | 336 | 0.10 | 140.916 | 141.620 | 140.070 | -13.91 | 13013.04 |
1010 | 2023.07.28 18:00 | close | 335 | 0.10 | 140.916 | 141.584 | 140.034 | -16.46 | 12996.58 |
1011 | 2023.07.28 18:00 | close | 334 | 0.10 | 140.916 | 141.225 | 139.675 | -41.94 | 12954.64 |
1012 | 2023.07.28 18:00 | close | 333 | 0.10 | 140.916 | 141.267 | 139.717 | -38.96 | 12915.68 |
1013 | 2023.07.28 18:00 | close | 332 | 0.10 | 140.916 | 141.143 | 139.593 | -47.76 | 12867.92 |
1014 | 2023.07.28 18:00 | close | 331 | 0.10 | 140.916 | 141.443 | 139.893 | -26.47 | 12841.45 |
1015 | 2023.07.28 18:00 | close | 330 | 0.10 | 140.916 | 141.422 | 139.872 | -27.96 | 12813.49 |
1016 | 2023.07.28 18:00 | close | 329 | 0.10 | 140.916 | 141.187 | 139.637 | -44.64 | 12768.85 |
1017 | 2023.07.28 18:00 | close | 328 | 0.10 | 140.916 | 141.266 | 139.716 | -39.03 | 12729.82 |
1018 | 2023.07.31 09:00 | sell | 340 | 0.10 | 142.416 | 0.000 | 0.000 | ||
1019 | 2023.07.31 09:00 | modify | 340 | 0.10 | 142.416 | 143.316 | 141.766 | ||
1020 | 2023.07.31 09:15 | sell | 341 | 0.10 | 142.350 | 0.000 | 0.000 | ||
1021 | 2023.07.31 09:15 | modify | 341 | 0.10 | 142.350 | 143.250 | 141.700 | ||
1022 | 2023.07.31 09:30 | sell | 342 | 0.10 | 142.311 | 0.000 | 0.000 | ||
1023 | 2023.07.31 09:30 | modify | 342 | 0.10 | 142.311 | 143.211 | 141.661 | ||
1024 | 2023.07.31 09:45 | sell | 343 | 0.10 | 142.270 | 0.000 | 0.000 | ||
1025 | 2023.07.31 09:45 | modify | 343 | 0.10 | 142.270 | 143.170 | 141.620 | ||
1026 | 2023.07.31 10:45 | sell | 344 | 0.10 | 142.453 | 0.000 | 0.000 | ||
1027 | 2023.07.31 10:45 | modify | 344 | 0.10 | 142.453 | 143.353 | 141.803 | ||
1028 | 2023.07.31 13:00 | sell | 345 | 0.10 | 142.261 | 0.000 | 0.000 | ||
1029 | 2023.07.31 13:00 | modify | 345 | 0.10 | 142.261 | 143.161 | 141.611 | ||
1030 | 2023.07.31 13:15 | sell | 346 | 0.10 | 142.438 | 0.000 | 0.000 | ||
1031 | 2023.07.31 13:15 | modify | 346 | 0.10 | 142.438 | 143.338 | 141.788 | ||
1032 | 2023.07.31 13:30 | sell | 347 | 0.10 | 142.556 | 0.000 | 0.000 | ||
1033 | 2023.07.31 13:30 | modify | 347 | 0.10 | 142.556 | 143.456 | 141.906 | ||
1034 | 2023.07.31 13:45 | sell | 348 | 0.10 | 142.429 | 0.000 | 0.000 | ||
1035 | 2023.07.31 13:45 | modify | 348 | 0.10 | 142.429 | 143.329 | 141.779 | ||
1036 | 2023.07.31 14:00 | sell | 349 | 0.10 | 142.329 | 0.000 | 0.000 | ||
1037 | 2023.07.31 14:00 | modify | 349 | 0.10 | 142.329 | 143.229 | 141.679 | ||
1038 | 2023.07.31 14:15 | sell | 350 | 0.10 | 142.219 | 0.000 | 0.000 | ||
1039 | 2023.07.31 14:15 | modify | 350 | 0.10 | 142.219 | 143.119 | 141.569 | ||
1040 | 2023.07.31 16:30 | sell | 351 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1041 | 2023.07.31 16:30 | modify | 351 | 0.10 | 142.085 | 142.985 | 141.435 | ||
1042 | 2023.07.31 16:45 | sell | 352 | 0.10 | 142.082 | 0.000 | 0.000 | ||
1043 | 2023.07.31 16:45 | modify | 352 | 0.10 | 142.082 | 142.982 | 141.432 | ||
1044 | 2023.07.31 18:00 | close | 352 | 0.10 | 142.165 | 142.982 | 141.432 | -5.84 | 12723.98 |
1045 | 2023.07.31 18:00 | close | 351 | 0.10 | 142.165 | 142.985 | 141.435 | -5.63 | 12718.35 |
1046 | 2023.07.31 18:00 | close | 350 | 0.10 | 142.165 | 143.119 | 141.569 | 3.80 | 12722.15 |
1047 | 2023.07.31 18:00 | close | 349 | 0.10 | 142.165 | 143.229 | 141.679 | 11.54 | 12733.69 |
1048 | 2023.07.31 18:00 | close | 348 | 0.10 | 142.165 | 143.329 | 141.779 | 18.57 | 12752.26 |
1049 | 2023.07.31 18:00 | close | 347 | 0.10 | 142.165 | 143.456 | 141.906 | 27.50 | 12779.76 |
1050 | 2023.07.31 18:00 | close | 346 | 0.10 | 142.165 | 143.338 | 141.788 | 19.20 | 12798.96 |
1051 | 2023.07.31 18:00 | close | 345 | 0.10 | 142.165 | 143.161 | 141.611 | 6.75 | 12805.71 |
1052 | 2023.07.31 18:00 | close | 344 | 0.10 | 142.165 | 143.353 | 141.803 | 20.26 | 12825.97 |
1053 | 2023.07.31 18:00 | close | 343 | 0.10 | 142.165 | 143.170 | 141.620 | 7.39 | 12833.36 |
1054 | 2023.07.31 18:00 | close | 342 | 0.10 | 142.165 | 143.211 | 141.661 | 10.27 | 12843.63 |
1055 | 2023.07.31 18:00 | close | 341 | 0.10 | 142.165 | 143.250 | 141.700 | 13.01 | 12856.64 |
1056 | 2023.07.31 18:00 | close | 340 | 0.10 | 142.165 | 143.316 | 141.766 | 17.66 | 12874.30 |